Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.496 | 1.520 | 1.496 | 1.520 | 500 | +0.00(+0.00%) |
Apr 28, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 2,750 | +0.00(+0.00%) |
Apr 27, 2022 | 1.460 | 1.585 | 1.460 | 1.520 | 13,900 | +0.02(+1.33%) |
Apr 26, 2022 | 1.520 | 1.520 | 1.490 | 1.500 | 1,500 | -0.02(-1.32%) |
Apr 25, 2022 | 1.520 | 1.520 | 1.496 | 1.520 | 6,252 | +0.02(+1.33%) |
Apr 22, 2022 | 1.590 | 1.594 | 1.500 | 1.500 | 300 | -0.04(-2.47%) |
Apr 21, 2022 | 1.500 | 1.624 | 1.500 | 1.538 | 3,260 | +0.02(+1.18%) |
Apr 20, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 5,135 | +0.00(+0.00%) |
Apr 19, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 2,100 | +0.01(+0.66%) |
Apr 18, 2022 | 1.636 | 1.636 | 1.510 | 1.510 | 406 | -0.01(-0.66%) |
Apr 14, 2022 | 1.605 | 1.605 | 1.520 | 1.520 | 4,700 | -0.04(-2.56%) |
Apr 13, 2022 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.03(+1.83%) |
Apr 12, 2022 | 1.670 | 1.670 | 1.500 | 1.532 | 2,300 | +0.00(+0.13%) |
Apr 11, 2022 | 1.550 | 1.550 | 1.530 | 1.530 | 5,000 | -0.02(-1.29%) |
Apr 07, 2022 | 1.550 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 1,017 | +0.00(+0.00%) |
Apr 05, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 7,380 | +0.00(+0.00%) |
Apr 04, 2022 | 1.570 | 1.587 | 1.550 | 1.550 | 6,000 | -0.01(-0.64%) |
Apr 01, 2022 | 1.590 | 1.590 | 1.550 | 1.560 | 17,100 | -0.03(-1.89%) |
Mar 31, 2022 | 1.610 | 1.610 | 1.590 | 1.590 | 3,000 | -0.01(-0.63%) |
Mar 30, 2022 | 1.600 | 1.600 | 1.593 | 1.600 | 4,000 | +0.00(+0.00%) |
Mar 29, 2022 | 1.650 | 1.650 | 1.585 | 1.600 | 2,075 | +0.00(+0.00%) |
Mar 28, 2022 | 1.600 | 1.600 | 1.597 | 1.600 | 2,101 | +0.00(+0.22%) |
Mar 25, 2022 | 1.630 | 1.650 | 1.595 | 1.597 | 4,500 | -0.03(-2.06%) |
Mar 24, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 1,000 | +0.00(+0.00%) |
Mar 23, 2022 | 1.675 | 1.730 | 1.620 | 1.630 | 4,054 | +0.06(+3.82%) |
Mar 21, 2022 | 1.570 | 0 | -0.14(-8.19%) | |||
Mar 18, 2022 | 1.740 | 1.740 | 1.710 | 1.710 | 639 | +0.14(+8.92%) |
Mar 16, 2022 | 1.570 | 0 | -0.14(-8.19%) | |||
Mar 15, 2022 | 1.670 | 1.710 | 1.565 | 1.710 | 6,372 | -0.01(-0.58%) |
Mar 14, 2022 | 1.730 | 1.730 | 1.720 | 1.720 | 5,003 | -0.02(-1.15%) |
Mar 11, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | -0.06(-3.33%) |
Mar 10, 2022 | 1.800 | 1.800 | 1.770 | 1.800 | 200 | +0.00(+0.00%) |
Mar 08, 2022 | 1.800 | 0 | -0.02(-1.37%) | |||
Mar 07, 2022 | 1.885 | 1.885 | 1.825 | 1.825 | 1,800 | -0.06(-3.44%) |
Mar 04, 2022 | 1.880 | 1.890 | 1.880 | 1.890 | 2,173 | -0.01(-0.53%) |
Mar 02, 2022 | 1.900 | 0 | +0.02(+1.06%) | |||
Mar 01, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 123 | -0.02(-1.05%) |
Feb 25, 2022 | 1.900 | 23 | +0.04(+2.15%) | |||
Feb 24, 2022 | 1.880 | 1.880 | 1.860 | 1.860 | 1,200 | +0.02(+1.09%) |
Feb 18, 2022 | 1.840 | 0 | -0.08(-4.17%) | |||
Feb 17, 2022 | 1.940 | 1.940 | 1.920 | 1.920 | 3,000 | -0.02(-0.85%) |
Feb 15, 2022 | 1.937 | 10 | -0.00(-0.18%) | |||
Feb 14, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 288 | +0.00(+0.00%) |
Feb 11, 2022 | 1.940 | 1.940 | 1.935 | 1.940 | 800 | -0.01(-0.26%) |
Feb 10, 2022 | 1.945 | 1.945 | 1.945 | 1.945 | 426 | -0.00(-0.26%) |
Feb 09, 2022 | 1.940 | 1.950 | 1.940 | 1.950 | 1,500 | +0.00(+0.00%) |
Feb 07, 2022 | 1.950 | 0 | +0.01(+0.52%) | |||
Feb 04, 2022 | 1.962 | 1.962 | 1.930 | 1.940 | 3,925 | -0.01(-0.51%) |
Feb 03, 2022 | 2.000 | 2.000 | 1.950 | 1.950 | 200 | -0.05(-2.50%) |