Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 0.0075 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0075 | 0 | -0.00(-37.50%) | |||
Apr 20, 2022 | 0.0120 | 0 | +0.00(+36.36%) | |||
Apr 19, 2022 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 3,000 | +0.00(+15.79%) |
Apr 14, 2022 | 0.0076 | 0 | -0.00(-24.00%) | |||
Apr 11, 2022 | 0.0100 | 0 | +0.00(+31.58%) | |||
Apr 08, 2022 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0076 | 0 | -0.00(-3.80%) | |||
Apr 04, 2022 | 0.0079 | 0 | +0.00(+2.60%) | |||
Mar 25, 2022 | 0.0077 | 0 | -0.00(-23.00%) | |||
Mar 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+25.00%) |
Mar 23, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,700 | +0.00(+2.56%) |
Mar 21, 2022 | 0.0078 | 0 | -0.00(-21.21%) | |||
Mar 17, 2022 | 0.0099 | 0 | -0.00(-1.00%) | |||
Mar 11, 2022 | 0.0100 | 0 | +0.00(+35.14%) | |||
Mar 08, 2022 | 0.0074 | 0 | +0.00(+45.10%) | |||
Mar 07, 2022 | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 54,000 | -0.00(-33.77%) |
Mar 03, 2022 | 0.0077 | 0 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.0077 | 0 | -0.00(-11.49%) | |||
Feb 24, 2022 | 0.0103 | 0.0103 | 0.0085 | 0.0087 | 10,200 | -0.00(-15.53%) |
Feb 23, 2022 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 500 | +0.00(+21.18%) |
Feb 22, 2022 | 0.0085 | 0.0085 | 0.0055 | 0.0085 | 87,500 | -0.00(-3.41%) |
Feb 18, 2022 | 0.0088 | 0 | -0.00(-12.00%) | |||
Feb 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 317,444 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 595,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0100 | 0 | +0.00(+23.46%) | |||
Feb 10, 2022 | 0.0081 | 0 | -0.00(-19.00%) | |||
Feb 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,100 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0111 | 0.0111 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 54,300 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.0090 | 0.0108 | 0.0090 | 0.0100 | 19,000 | +0.00(+0.00%) |