Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 109,000 | -0.00(-6.67%) |
Apr 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,180 | +0.00(+7.14%) |
Apr 25, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0800 | 0.0850 | 0.0650 | 0.0700 | 637,855 | -0.01(-12.50%) |
Apr 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,897 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 299,001 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 47,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,326 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,513 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 05, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 192,482 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,180 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 233,000 | +0.01(+15.38%) |
Mar 31, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 227,489 | -0.01(-13.33%) |
Mar 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,670 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 106,000 | +0.00(+7.14%) |
Mar 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,059 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,255 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 144,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 23,700 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,115 | +0.01(+7.69%) |
Mar 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 288,729 | -0.01(-7.14%) |
Mar 17, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,319 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 75,966 | -0.00(-6.67%) |
Mar 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,319,750 | +0.00(+7.14%) |
Mar 14, 2023 | 0.0730 | 0.0730 | 0.0650 | 0.0700 | 122,020 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 77,815 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 573,108 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 541,619 | -0.01(-12.50%) |
Mar 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 116,838 | +0.01(+6.67%) |
Mar 07, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 412,238 | +0.00(+7.14%) |
Mar 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 348,834 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 1,786,306 | -0.01(-12.50%) |
Mar 02, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 200,200 | -0.01(-5.88%) |
Mar 01, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 95,113 | -0.00(-5.56%) |
Feb 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 30,557 | -0.01(-5.26%) |
Feb 27, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 467,476 | +0.01(+18.75%) |
Feb 24, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 91,702 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 56,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0800 | 0.0830 | 0.0750 | 0.0800 | 151,222 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 379,912 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 494,686 | -0.01(-15.79%) |
Feb 15, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 180,691 | -0.01(-9.52%) |
Feb 14, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 18,209 | -0.01(-4.55%) |
Feb 13, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 98,195 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 53,528 | -0.01(-4.35%) |
Feb 09, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 417,702 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 195,923 | -0.00(-4.17%) |
Feb 07, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 134,074 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 207,211 | -0.01(-4.00%) |
Feb 03, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 248,052 | +0.01(+4.17%) |
Feb 02, 2023 | 0.1300 | 0.1300 | 0.1180 | 0.1200 | 330,390 | -0.01(-4.00%) |