Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.740 | 1.840 | 1.720 | 1.830 | 235,252 | +0.07(+3.98%) |
Apr 27, 2023 | 1.700 | 1.775 | 1.670 | 1.760 | 141,097 | +0.11(+6.67%) |
Apr 26, 2023 | 1.650 | 1.736 | 1.650 | 1.650 | 164,593 | -0.02(-1.20%) |
Apr 25, 2023 | 1.810 | 1.810 | 1.670 | 1.670 | 303,192 | -0.12(-6.70%) |
Apr 24, 2023 | 1.700 | 1.840 | 1.690 | 1.790 | 275,563 | +0.05(+2.87%) |
Apr 21, 2023 | 1.720 | 1.770 | 1.694 | 1.740 | 197,023 | +0.06(+3.57%) |
Apr 20, 2023 | 1.690 | 1.700 | 1.650 | 1.680 | 242,522 | -0.01(-0.59%) |
Apr 19, 2023 | 1.800 | 1.800 | 1.670 | 1.690 | 182,251 | -0.08(-4.52%) |
Apr 18, 2023 | 1.690 | 1.780 | 1.690 | 1.770 | 194,991 | +0.10(+5.99%) |
Apr 17, 2023 | 1.740 | 1.740 | 1.650 | 1.670 | 194,698 | -0.02(-1.18%) |
Apr 14, 2023 | 1.790 | 1.790 | 1.640 | 1.690 | 302,690 | -0.08(-4.52%) |
Apr 13, 2023 | 1.750 | 1.790 | 1.741 | 1.770 | 191,083 | +0.03(+1.72%) |
Apr 12, 2023 | 1.680 | 1.750 | 1.650 | 1.740 | 367,978 | +0.07(+4.19%) |
Apr 11, 2023 | 1.550 | 1.680 | 1.550 | 1.670 | 433,406 | +0.15(+9.87%) |
Apr 10, 2023 | 1.500 | 1.520 | 1.476 | 1.520 | 251,294 | +0.05(+3.40%) |
Apr 06, 2023 | 1.470 | 1.500 | 1.432 | 1.470 | 178,214 | -0.02(-1.34%) |
Apr 05, 2023 | 1.520 | 1.520 | 1.380 | 1.490 | 435,336 | +0.00(+0.00%) |
Apr 04, 2023 | 1.500 | 1.500 | 1.450 | 1.490 | 447,126 | -0.01(-0.67%) |
Apr 03, 2023 | 1.620 | 1.620 | 1.470 | 1.500 | 737,561 | -0.11(-6.83%) |
Mar 31, 2023 | 1.600 | 1.670 | 1.590 | 1.610 | 244,002 | +0.04(+2.55%) |
Mar 30, 2023 | 1.650 | 1.700 | 1.540 | 1.570 | 532,295 | -0.10(-5.99%) |
Mar 29, 2023 | 1.710 | 1.710 | 1.640 | 1.670 | 201,445 | +0.02(+1.21%) |
Mar 28, 2023 | 1.750 | 1.750 | 1.620 | 1.650 | 259,482 | -0.03(-1.79%) |
Mar 27, 2023 | 1.710 | 1.770 | 1.590 | 1.680 | 618,613 | +0.03(+1.82%) |
Mar 24, 2023 | 1.710 | 1.710 | 1.630 | 1.650 | 822,679 | -0.09(-5.17%) |
Mar 23, 2023 | 1.790 | 1.820 | 1.705 | 1.740 | 414,501 | -0.05(-2.79%) |
Mar 22, 2023 | 1.870 | 1.870 | 1.770 | 1.790 | 239,614 | -0.04(-2.19%) |
Mar 21, 2023 | 1.790 | 1.830 | 1.750 | 1.830 | 327,806 | +0.07(+3.98%) |
Mar 20, 2023 | 1.750 | 1.810 | 1.730 | 1.760 | 296,617 | -0.03(-1.68%) |
Mar 17, 2023 | 1.790 | 1.815 | 1.730 | 1.790 | 283,231 | +0.00(+0.00%) |
Mar 16, 2023 | 1.770 | 1.825 | 1.680 | 1.790 | 361,958 | +0.00(+0.00%) |
Mar 15, 2023 | 1.670 | 1.790 | 1.630 | 1.790 | 481,697 | +0.07(+4.07%) |
Mar 14, 2023 | 1.810 | 1.880 | 1.717 | 1.720 | 341,488 | -0.04(-2.27%) |
Mar 13, 2023 | 1.650 | 1.790 | 1.570 | 1.760 | 629,473 | +0.06(+3.53%) |
Mar 10, 2023 | 1.770 | 1.770 | 1.650 | 1.700 | 636,263 | -0.10(-5.56%) |
Mar 09, 2023 | 1.700 | 1.880 | 1.690 | 1.800 | 589,290 | -0.09(-4.76%) |
Mar 08, 2023 | 1.890 | 1.920 | 1.820 | 1.890 | 390,135 | +0.00(+0.00%) |
Mar 07, 2023 | 1.960 | 1.970 | 1.885 | 1.890 | 356,639 | -0.04(-2.07%) |
Mar 06, 2023 | 2.030 | 2.150 | 1.895 | 1.930 | 682,679 | -0.09(-4.46%) |
Mar 03, 2023 | 1.860 | 2.030 | 1.860 | 2.020 | 358,537 | +0.18(+9.78%) |
Mar 02, 2023 | 1.840 | 1.920 | 1.830 | 1.840 | 213,020 | -0.01(-0.54%) |
Mar 01, 2023 | 2.070 | 2.070 | 1.830 | 1.850 | 1,122,800 | -0.23(-11.06%) |
Feb 28, 2023 | 2.090 | 2.120 | 2.030 | 2.080 | 310,312 | +0.02(+0.97%) |
Feb 27, 2023 | 1.970 | 2.070 | 1.970 | 2.060 | 330,997 | +0.07(+3.52%) |
Feb 24, 2023 | 2.000 | 2.140 | 1.960 | 1.990 | 595,930 | -0.07(-3.40%) |
Feb 23, 2023 | 2.150 | 2.150 | 2.030 | 2.060 | 350,880 | -0.05(-2.37%) |
Feb 22, 2023 | 2.160 | 2.220 | 2.042 | 2.110 | 335,560 | -0.05(-2.31%) |
Feb 21, 2023 | 2.200 | 2.240 | 2.150 | 2.160 | 278,973 | -0.11(-4.85%) |
Feb 17, 2023 | 2.190 | 2.290 | 2.190 | 2.270 | 502,656 | +0.03(+1.34%) |
Feb 16, 2023 | 2.220 | 2.300 | 2.180 | 2.240 | 433,427 | -0.02(-0.88%) |
Feb 15, 2023 | 2.230 | 2.290 | 2.210 | 2.260 | 330,212 | +0.01(+0.44%) |
Feb 14, 2023 | 2.370 | 2.400 | 2.200 | 2.250 | 521,734 | -0.17(-7.02%) |
Feb 13, 2023 | 2.300 | 2.460 | 2.250 | 2.420 | 442,727 | +0.12(+5.22%) |
Feb 10, 2023 | 2.150 | 2.340 | 2.150 | 2.300 | 321,635 | +0.13(+5.99%) |
Feb 09, 2023 | 2.490 | 2.515 | 2.150 | 2.170 | 831,760 | -0.24(-9.96%) |
Feb 08, 2023 | 2.570 | 2.590 | 2.380 | 2.410 | 624,005 | -0.20(-7.66%) |
Feb 07, 2023 | 2.550 | 2.640 | 2.530 | 2.610 | 307,167 | +0.04(+1.56%) |
Feb 06, 2023 | 2.740 | 2.740 | 2.535 | 2.570 | 501,663 | -0.21(-7.55%) |
Feb 03, 2023 | 2.950 | 2.950 | 2.740 | 2.780 | 609,680 | -0.02(-0.71%) |
Feb 02, 2023 | 2.650 | 3.020 | 2.578 | 2.800 | 1,143,621 | +0.23(+8.95%) |