Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.13(+0.61%) |
Apr 27, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.07(-0.32%) |
Apr 26, 2023 | 21.09 | 21.10 | 21.09 | 21.10 | 278 | -0.08(-0.37%) |
Apr 25, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 842 | +0.09(+0.44%) |
Apr 24, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 5 | +0.07(+0.36%) |
Apr 21, 2023 | 20.96 | 21.01 | 20.96 | 21.01 | 350 | +0.02(+0.09%) |
Apr 20, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 89 | +0.06(+0.26%) |
Apr 19, 2023 | 20.95 | 20.95 | 20.94 | 20.94 | 1,135 | -0.07(-0.36%) |
Apr 18, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 453 | +0.05(+0.23%) |
Apr 17, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 10 | -0.10(-0.47%) |
Apr 14, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.04(-0.21%) |
Apr 13, 2023 | 21.13 | 21.13 | 21.10 | 21.11 | 1,281 | +0.04(+0.19%) |
Apr 12, 2023 | 21.17 | 21.17 | 21.07 | 21.07 | 1,153 | -0.03(-0.13%) |
Apr 11, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 2 | +0.00(+0.00%) |
Apr 10, 2023 | 21.08 | 21.10 | 21.08 | 21.10 | 170 | -0.08(-0.40%) |
Apr 06, 2023 | 21.22 | 21.22 | 21.18 | 21.18 | 1,000 | -0.01(-0.05%) |
Apr 05, 2023 | 21.20 | 21.20 | 21.19 | 21.19 | 1,064 | +0.05(+0.22%) |
Apr 04, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 75 | +0.02(+0.11%) |
Apr 03, 2023 | 21.10 | 21.12 | 21.10 | 21.12 | 101 | +0.01(+0.05%) |
Mar 31, 2023 | 21.05 | 21.11 | 21.03 | 21.11 | 6,823 | +0.15(+0.73%) |
Mar 30, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 1,928 | +0.04(+0.19%) |
Mar 29, 2023 | 20.91 | 20.92 | 20.91 | 20.92 | 10,000 | +0.08(+0.36%) |
Mar 28, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 3 | -0.03(-0.17%) |
Mar 27, 2023 | 20.95 | 20.96 | 20.88 | 20.88 | 204 | -0.19(-0.90%) |
Mar 24, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 280 | +0.03(+0.14%) |
Mar 23, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.05(+0.23%) |
Mar 22, 2023 | 20.86 | 20.99 | 20.86 | 20.99 | 1,234 | +0.13(+0.61%) |
Mar 21, 2023 | 20.87 | 20.88 | 20.86 | 20.86 | 17,935 | +0.11(+0.54%) |
Mar 20, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.03(-0.14%) |
Mar 17, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.08(+0.39%) |
Mar 16, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.10(-0.50%) |
Mar 15, 2023 | 20.77 | 20.80 | 20.77 | 20.80 | 101 | +0.10(+0.47%) |
Mar 14, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.06(-0.28%) |
Mar 13, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.01(+0.07%) |
Mar 10, 2023 | 20.75 | 20.75 | 20.73 | 20.75 | 454 | +0.21(+1.03%) |
Mar 09, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 2 | +0.01(+0.07%) |
Mar 08, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 10 | -0.04(-0.19%) |
Mar 07, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 1 | -0.05(-0.24%) |
Mar 06, 2023 | 20.69 | 20.69 | 20.61 | 20.61 | 501 | -0.05(-0.22%) |
Mar 03, 2023 | 20.62 | 20.66 | 20.62 | 20.66 | 296 | +0.18(+0.89%) |
Mar 02, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.01(-0.03%) |
Mar 01, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.16(-0.77%) |
Feb 28, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.03%) |
Feb 27, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 3 | -0.00(-0.01%) |
Feb 24, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.09(-0.45%) |
Feb 23, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.10(+0.50%) |
Feb 22, 2023 | 20.68 | 20.69 | 20.63 | 20.64 | 13,314 | +0.04(+0.19%) |
Feb 21, 2023 | 20.62 | 20.62 | 20.60 | 20.60 | 21,490 | -0.22(-1.05%) |
Feb 17, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.05(+0.25%) |
Feb 16, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.10(-0.50%) |
Feb 15, 2023 | 20.88 | 20.89 | 20.87 | 20.87 | 1,027 | -0.07(-0.34%) |
Feb 14, 2023 | 20.89 | 20.95 | 20.89 | 20.94 | 21,850 | -0.03(-0.15%) |
Feb 13, 2023 | 20.97 | 20.99 | 20.97 | 20.98 | 15,258 | +0.04(+0.18%) |
Feb 10, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.11(-0.50%) |
Feb 09, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 1 | -0.12(-0.55%) |
Feb 08, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 2 | +0.00(+0.01%) |
Feb 07, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 9 | -0.03(-0.15%) |
Feb 06, 2023 | 21.21 | 21.21 | 21.19 | 21.19 | 56,856 | -0.17(-0.77%) |
Feb 03, 2023 | 21.39 | 21.40 | 21.36 | 21.36 | 336 | -0.18(-0.84%) |
Feb 02, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.03(+0.15%) |