Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 03, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 54,098 | +0.00(+9.09%) |
Mar 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,100 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,554 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,100 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,026 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,953 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,250 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,948 | -0.01(-7.69%) |
Mar 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,032 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,333 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0650 | 2 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,165 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,037 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 68,080 | +0.01(+8.33%) |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,020 | -0.01(-7.69%) |
Mar 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,247 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,928 | -0.01(-7.14%) |
Feb 24, 2023 | 0.0700 | 720 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 32,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,500 | +0.01(+7.69%) |
Feb 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 156,310 | +0.01(+8.33%) |
Feb 16, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 135,000 | +0.01(+8.33%) |
Feb 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 118,568 | -0.01(-7.69%) |
Feb 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,370 | +0.01(+8.33%) |
Feb 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,621 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,020 | -0.01(-14.29%) |
Feb 08, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 63,619 | +0.01(+16.67%) |
Feb 07, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,000 | -0.01(-7.69%) |
Feb 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 109,081 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,900 | +0.01(+8.33%) |