Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.870 | 2.060 | 1.842 | 1.970 | 119,461 | +0.10(+5.35%) |
Apr 25, 2024 | 1.770 | 1.950 | 1.770 | 1.870 | 177,491 | +0.17(+10.00%) |
Apr 24, 2024 | 1.670 | 1.820 | 1.620 | 1.700 | 72,737 | +0.04(+2.41%) |
Apr 23, 2024 | 1.700 | 1.718 | 1.620 | 1.660 | 52,429 | -0.04(-2.35%) |
Apr 22, 2024 | 1.630 | 1.770 | 1.620 | 1.700 | 90,593 | +0.05(+3.03%) |
Apr 19, 2024 | 1.540 | 1.730 | 1.520 | 1.650 | 144,739 | +0.11(+7.14%) |
Apr 18, 2024 | 1.480 | 1.560 | 1.470 | 1.540 | 29,387 | +0.04(+2.67%) |
Apr 17, 2024 | 1.540 | 1.560 | 1.450 | 1.500 | 72,449 | -0.03(-1.96%) |
Apr 16, 2024 | 1.480 | 1.568 | 1.440 | 1.530 | 47,109 | +0.05(+3.38%) |
Apr 15, 2024 | 1.480 | 1.488 | 1.440 | 1.480 | 106,266 | +0.00(+0.00%) |
Apr 12, 2024 | 1.450 | 1.530 | 1.435 | 1.480 | 96,702 | +0.02(+1.37%) |
Apr 11, 2024 | 1.610 | 1.610 | 1.400 | 1.460 | 176,932 | -0.10(-6.41%) |
Apr 10, 2024 | 1.510 | 1.670 | 1.380 | 1.560 | 362,422 | +0.05(+3.31%) |
Apr 09, 2024 | 1.620 | 1.630 | 1.480 | 1.510 | 177,687 | -0.13(-7.93%) |
Apr 08, 2024 | 1.700 | 1.750 | 1.470 | 1.640 | 246,541 | -0.08(-4.65%) |
Apr 05, 2024 | 1.760 | 1.790 | 1.635 | 1.720 | 331,586 | -0.06(-3.37%) |
Apr 04, 2024 | 1.720 | 1.840 | 1.720 | 1.780 | 100,892 | +0.06(+3.49%) |
Apr 03, 2024 | 1.850 | 1.860 | 1.680 | 1.720 | 247,199 | -0.14(-7.53%) |
Apr 02, 2024 | 1.860 | 1.870 | 1.792 | 1.860 | 61,121 | -0.03(-1.59%) |
Apr 01, 2024 | 1.900 | 1.923 | 1.850 | 1.890 | 115,511 | -0.05(-2.58%) |
Mar 28, 2024 | 1.950 | 2.070 | 1.890 | 1.940 | 80,459 | -0.01(-0.51%) |
Mar 27, 2024 | 1.860 | 1.990 | 1.795 | 1.950 | 221,253 | +0.06(+3.17%) |
Mar 26, 2024 | 2.250 | 2.250 | 1.770 | 1.890 | 593,580 | -0.31(-14.09%) |
Mar 25, 2024 | 2.480 | 2.500 | 2.180 | 2.200 | 317,013 | -0.26(-10.57%) |
Mar 22, 2024 | 2.460 | 2.500 | 2.430 | 2.460 | 68,970 | +0.00(+0.00%) |
Mar 21, 2024 | 2.520 | 2.580 | 2.420 | 2.460 | 100,587 | -0.06(-2.38%) |
Mar 20, 2024 | 2.590 | 2.620 | 2.520 | 2.520 | 19,897 | -0.06(-2.33%) |
Mar 19, 2024 | 2.490 | 2.706 | 2.460 | 2.580 | 112,908 | +0.10(+4.03%) |
Mar 18, 2024 | 2.610 | 2.627 | 2.465 | 2.480 | 98,137 | -0.15(-5.70%) |
Mar 15, 2024 | 2.540 | 2.730 | 2.490 | 2.630 | 105,426 | +0.10(+3.95%) |
Mar 14, 2024 | 2.720 | 2.720 | 2.500 | 2.530 | 153,163 | -0.13(-4.89%) |
Mar 13, 2024 | 2.610 | 2.750 | 2.610 | 2.660 | 49,642 | +0.01(+0.38%) |
Mar 12, 2024 | 2.720 | 2.740 | 2.650 | 2.650 | 69,204 | +0.00(+0.00%) |
Mar 11, 2024 | 2.800 | 2.870 | 2.560 | 2.650 | 94,226 | -0.16(-5.69%) |
Mar 08, 2024 | 2.860 | 2.930 | 2.640 | 2.810 | 101,280 | -0.07(-2.43%) |
Mar 07, 2024 | 3.030 | 3.105 | 2.830 | 2.880 | 112,791 | -0.05(-1.71%) |
Mar 06, 2024 | 3.030 | 3.170 | 2.860 | 2.930 | 130,697 | -0.06(-2.01%) |
Mar 05, 2024 | 2.870 | 3.010 | 2.825 | 2.990 | 36,763 | +0.12(+4.18%) |
Mar 04, 2024 | 2.920 | 2.920 | 2.798 | 2.870 | 29,669 | -0.01(-0.35%) |
Mar 01, 2024 | 2.780 | 2.940 | 2.660 | 2.880 | 59,257 | +0.09(+3.23%) |
Feb 29, 2024 | 2.880 | 3.000 | 2.790 | 2.790 | 59,129 | -0.07(-2.45%) |
Feb 28, 2024 | 2.860 | 2.900 | 2.830 | 2.860 | 45,215 | +0.00(+0.00%) |
Feb 27, 2024 | 2.860 | 2.918 | 2.820 | 2.860 | 43,381 | +0.00(+0.00%) |
Feb 26, 2024 | 2.800 | 2.920 | 2.800 | 2.860 | 70,868 | +0.10(+3.62%) |
Feb 23, 2024 | 2.760 | 2.930 | 2.720 | 2.760 | 53,088 | +0.00(+0.00%) |
Feb 22, 2024 | 2.950 | 3.072 | 2.660 | 2.760 | 88,921 | -0.16(-5.48%) |
Feb 21, 2024 | 3.120 | 3.130 | 2.810 | 2.920 | 151,473 | -0.22(-7.01%) |
Feb 20, 2024 | 2.870 | 3.140 | 2.840 | 3.140 | 61,549 | +0.31(+10.95%) |
Feb 16, 2024 | 2.820 | 2.860 | 2.770 | 2.830 | 26,921 | -0.01(-0.35%) |
Feb 15, 2024 | 2.690 | 2.860 | 2.690 | 2.840 | 76,681 | +0.14(+5.19%) |
Feb 14, 2024 | 2.620 | 2.730 | 2.620 | 2.700 | 58,239 | +0.10(+3.85%) |
Feb 13, 2024 | 2.650 | 2.680 | 2.520 | 2.600 | 108,552 | -0.09(-3.35%) |
Feb 12, 2024 | 2.750 | 2.800 | 2.650 | 2.690 | 130,019 | -0.07(-2.54%) |
Feb 09, 2024 | 2.760 | 2.850 | 2.750 | 2.760 | 121,151 | -0.03(-1.08%) |
Feb 08, 2024 | 2.660 | 2.820 | 2.660 | 2.790 | 42,766 | +0.13(+4.89%) |
Feb 07, 2024 | 2.790 | 2.830 | 2.650 | 2.660 | 68,974 | -0.14(-5.00%) |
Feb 06, 2024 | 2.870 | 2.870 | 2.790 | 2.800 | 11,123 | +0.00(+0.00%) |
Feb 05, 2024 | 2.870 | 2.870 | 2.780 | 2.800 | 38,395 | -0.11(-3.78%) |
Feb 02, 2024 | 2.850 | 2.930 | 2.770 | 2.910 | 49,549 | +0.10(+3.56%) |