Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2024 | 41.38 | 0 | +0.99(+2.45%) | |||
| Mar 18, 2024 | 40.39 | 0 | -3.93(-8.87%) | |||
| Mar 12, 2024 | 44.32 | 7 | -0.53(-1.18%) | |||
| Mar 08, 2024 | 44.85 | 2 | +4.20(+10.32%) | |||
| Feb 20, 2024 | 40.66 | 7 | -0.94(-2.25%) | |||
| Feb 16, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 102 | +2.46(+6.29%) |
| Feb 14, 2024 | 39.13 | 10 | -1.87(-4.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
