Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,020,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,643,875 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,566,016 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,684,950 | +0.00(+50.00%) |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,348,800 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,507,546 | -0.00(-33.33%) |
Apr 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 27,892,340 | -0.00(-25.00%) |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,550,474 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,291,462 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,230,624 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 31,216,278 | +0.00(+33.33%) |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,419,981 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,709,221 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 37,940,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,837,183 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,702,012 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 58,068,720 | -0.00(-25.00%) |
Apr 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 55,277,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,729,352 | -0.00(-20.00%) |
Apr 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 301,220 | +0.00(+25.00%) |
Apr 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 754,965 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,693,475 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,398,000 | -0.00(-20.00%) |
Mar 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,731,631 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,979,800 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,900,500 | +0.00(+25.00%) |
Mar 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 12,650,200 | -0.00(-20.00%) |
Mar 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,110,000 | +0.00(+25.00%) |
Mar 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | -0.00(-20.00%) |
Mar 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,196,700 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 450,000 | +0.00(+25.00%) |
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,286,365 | -0.00(-20.00%) |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 813,460 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,118,238 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,824,508 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,214,492 | +0.00(+25.00%) |
Mar 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,555,000 | -0.00(-20.00%) |
Mar 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,896,210 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,690,080 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 386,280 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,436,070 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,247,300 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,568,600 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 29,451,444 | +0.00(+25.00%) |
Feb 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,631,840 | -0.00(-20.00%) |
Feb 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,237,302 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,615,249 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,561,280 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 26,011,038 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 8,193,144 | -0.00(-16.67%) |
Feb 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,380,011 | +0.00(+20.00%) |
Feb 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,900,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,004,495 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,517,810 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 15,073,185 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 43,431,648 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 28,291,656 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 10,717,200 | +0.00(+25.00%) |
Feb 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,643,850 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,149,477 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 21,635,104 | -0.00(-20.00%) |