Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 06, 2021 | 58.49 | 58.49 | 58.49 | 0 | -0.01(-0.02%) | |
Apr 05, 2021 | 58.49 | 58.50 | 58.46 | 58.50 | 270,524 | +0.21(+0.36%) |
Apr 01, 2021 | 58.20 | 58.29 | 58.18 | 58.29 | 80,300 | +0.09(+0.15%) |
Mar 31, 2021 | 58.12 | 58.25 | 58.12 | 58.20 | 153,323 | +0.00(+0.00%) |
Mar 30, 2021 | 58.12 | 58.25 | 58.12 | 58.20 | 111,490 | +0.05(+0.09%) |
Mar 29, 2021 | 58.03 | 58.34 | 58.02 | 58.15 | 133,316 | -0.23(-0.39%) |
Mar 26, 2021 | 58.35 | 58.49 | 58.25 | 58.38 | 71,400 | +0.08(+0.14%) |
Mar 25, 2021 | 58.20 | 58.37 | 57.90 | 58.30 | 166,513 | +0.05(+0.09%) |
Mar 24, 2021 | 58.35 | 58.38 | 58.21 | 58.25 | 175,400 | -0.10(-0.17%) |
Mar 23, 2021 | 58.25 | 58.45 | 58.25 | 58.35 | 204,616 | +0.06(+0.10%) |
Mar 22, 2021 | 58.50 | 58.50 | 58.24 | 58.29 | 211,450 | -0.01(-0.02%) |
Mar 19, 2021 | 58.28 | 58.39 | 58.25 | 58.30 | 267,100 | +0.04(+0.07%) |
Mar 18, 2021 | 58.30 | 58.36 | 58.25 | 58.26 | 102,578 | +0.00(+0.00%) |
Mar 17, 2021 | 58.40 | 58.45 | 57.99 | 58.26 | 78,187 | -0.01(-0.02%) |
Mar 16, 2021 | 57.11 | 58.30 | 55.53 | 58.27 | 74,470 | -0.01(-0.02%) |
Mar 15, 2021 | 58.26 | 58.45 | 58.19 | 58.28 | 130,515 | -0.04(-0.07%) |
Mar 12, 2021 | 58.30 | 58.46 | 58.25 | 58.32 | 138,700 | +0.02(+0.03%) |
Mar 11, 2021 | 58.21 | 58.30 | 56.40 | 58.30 | 256,471 | +0.01(+0.02%) |
Mar 10, 2021 | 58.26 | 58.35 | 58.15 | 58.29 | 304,209 | +0.03(+0.05%) |
Mar 09, 2021 | 58.25 | 58.34 | 58.20 | 58.26 | 222,837 | +0.01(+0.02%) |
Mar 08, 2021 | 58.26 | 58.34 | 58.10 | 58.25 | 572,280 | -0.06(-0.10%) |
Mar 05, 2021 | 58.33 | 58.35 | 58.00 | 58.31 | 609,400 | +0.31(+0.53%) |
Mar 04, 2021 | 58.30 | 58.55 | 57.75 | 58.00 | 483,712 | -0.33(-0.57%) |
Mar 03, 2021 | 58.59 | 58.60 | 58.33 | 58.33 | 76,332 | -0.12(-0.21%) |
Mar 02, 2021 | 58.46 | 58.64 | 58.33 | 58.45 | 65,318 | -0.04(-0.07%) |