Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1760 | 0.2440 | 0.1760 | 0.2249 | 39,163 | -0.02(-6.25%) |
May 27, 2021 | 0.2390 | 0.2490 | 0.2100 | 0.2399 | 108,427 | +0.02(+9.05%) |
May 26, 2021 | 0.1801 | 0.2200 | 0.1801 | 0.2200 | 89,559 | +0.01(+4.76%) |
May 25, 2021 | 0.1900 | 0.2100 | 0.1807 | 0.2100 | 27,257 | +0.00(+0.00%) |
May 24, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 30,544 | +0.00(+0.00%) |
May 21, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 42,902 | +0.01(+5.00%) |
May 20, 2021 | 0.2000 | 0.2000 | 0.1801 | 0.2000 | 45,990 | +0.01(+5.26%) |
May 19, 2021 | 0.1801 | 0.1900 | 0.1800 | 0.1900 | 26,216 | +0.00(+0.05%) |
May 18, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1899 | 43,393 | -0.00(-0.05%) |
May 17, 2021 | 0.1900 | 0.1900 | 0.1701 | 0.1900 | 56,425 | +0.00(+0.05%) |
May 14, 2021 | 0.1600 | 0.2000 | 0.1500 | 0.1899 | 136,571 | +0.03(+18.69%) |
May 13, 2021 | 0.2099 | 0.2099 | 0.1351 | 0.1600 | 63,031 | +0.00(+0.31%) |
May 12, 2021 | 0.1600 | 0.1700 | 0.1306 | 0.1595 | 99,069 | -0.01(-6.18%) |
May 11, 2021 | 0.1550 | 0.1700 | 0.1300 | 0.1700 | 5,806 | +0.00(+0.00%) |
May 10, 2021 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 43,062 | +0.03(+21.43%) |
May 07, 2021 | 0.1355 | 0.1400 | 0.1350 | 0.1400 | 51,355 | +0.00(+3.63%) |
May 06, 2021 | 0.1410 | 0.1492 | 0.1351 | 0.1351 | 17,222 | -0.01(-9.87%) |
May 05, 2021 | 0.1499 | 0.1687 | 0.1499 | 0.1499 | 1,289 | +0.00(+0.27%) |
May 04, 2021 | 0.1410 | 0.1549 | 0.1300 | 0.1495 | 38,834 | -0.01(-8.23%) |
May 03, 2021 | 0.1930 | 0.1930 | 0.1513 | 0.1629 | 19,221 | -0.02(-11.61%) |
Apr 30, 2021 | 0.1500 | 0.1843 | 0.1375 | 0.1843 | 43,900 | +0.04(+31.64%) |
Apr 29, 2021 | 0.1555 | 0.1555 | 0.1300 | 0.1400 | 147,198 | -0.02(-12.50%) |
Apr 28, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,146 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 45,778 | -0.01(-3.03%) |
Apr 26, 2021 | 0.1797 | 0.1825 | 0.1500 | 0.1650 | 80,515 | -0.03(-17.00%) |
Apr 23, 2021 | 0.2000 | 0.2000 | 0.1500 | 0.1988 | 32,600 | +0.01(+7.46%) |
Apr 22, 2021 | 0.1999 | 0.2000 | 0.1648 | 0.1850 | 72,035 | -0.02(-11.90%) |
Apr 21, 2021 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 74,411 | +0.06(+41.13%) |
Apr 20, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1488 | 34,332 | +0.01(+6.29%) |
Apr 19, 2021 | 0.1560 | 0.1680 | 0.1375 | 0.1400 | 88,315 | -0.03(-19.40%) |
Apr 16, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1737 | 25,900 | +0.02(+15.03%) |
Apr 15, 2021 | 0.2100 | 0.2100 | 0.1501 | 0.1510 | 125,667 | -0.04(-20.57%) |
Apr 14, 2021 | 0.2010 | 0.2199 | 0.1900 | 0.1901 | 34,656 | -0.03(-13.55%) |
Apr 13, 2021 | 0.2058 | 0.2199 | 0.2058 | 0.2199 | 1,767 | +0.01(+4.71%) |
Apr 12, 2021 | 0.2011 | 0.2200 | 0.2011 | 0.2100 | 19,090 | -0.00(-0.05%) |
Apr 09, 2021 | 0.2252 | 0.2253 | 0.2100 | 0.2101 | 21,900 | -0.01(-4.72%) |
Apr 08, 2021 | 0.2200 | 0.2298 | 0.2100 | 0.2205 | 17,132 | -0.01(-3.29%) |
Apr 07, 2021 | 0.2110 | 0.2280 | 0.2105 | 0.2280 | 10,113 | -0.01(-5.00%) |
Apr 06, 2021 | 0.2105 | 0.2400 | 0.2105 | 0.2400 | 8,382 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 221 | +0.01(+3.09%) |
Apr 01, 2021 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 1,000 | +0.01(+3.24%) |
Mar 31, 2021 | 0.2101 | 0.2400 | 0.2101 | 0.2255 | 23,455 | +0.00(+0.18%) |
Mar 30, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2251 | 17,603 | -0.00(-2.13%) |
Mar 29, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 21,750 | -0.01(-4.17%) |
Mar 26, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 98,000 | +0.01(+4.35%) |
Mar 25, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 26,491 | -0.01(-4.17%) |
Mar 24, 2021 | 0.2360 | 0.2400 | 0.2360 | 0.2400 | 1,825 | -0.01(-4.00%) |
Mar 23, 2021 | 0.2360 | 0.2500 | 0.2350 | 0.2500 | 9,700 | -0.01(-3.85%) |
Mar 22, 2021 | 0.2734 | 0.2734 | 0.2310 | 0.2600 | 10,570 | -0.01(-4.59%) |
Mar 19, 2021 | 0.2600 | 0.2800 | 0.2500 | 0.2725 | 3,500 | +0.00(+0.93%) |
Mar 18, 2021 | 0.2303 | 0.2700 | 0.2300 | 0.2700 | 6,250 | -0.01(-4.26%) |
Mar 17, 2021 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 307 | -0.00(-0.70%) |
Mar 16, 2021 | 0.2840 | 0.2840 | 0.2361 | 0.2840 | 6,006 | +0.01(+3.65%) |
Mar 15, 2021 | 0.2744 | 0.2843 | 0.2558 | 0.2740 | 7,249 | +0.01(+3.40%) |
Mar 12, 2021 | 0.2530 | 0.2800 | 0.2505 | 0.2650 | 29,400 | -0.02(-6.36%) |
Mar 11, 2021 | 0.2301 | 0.2888 | 0.2301 | 0.2830 | 35,301 | +0.02(+6.87%) |
Mar 10, 2021 | 0.2809 | 0.2809 | 0.2500 | 0.2648 | 14,385 | +0.02(+7.34%) |
Mar 09, 2021 | 0.2738 | 0.2738 | 0.2310 | 0.2467 | 13,854 | +0.01(+5.16%) |
Mar 08, 2021 | 0.2300 | 0.2433 | 0.2300 | 0.2346 | 3,988 | -0.02(-7.02%) |
Mar 05, 2021 | 0.2301 | 0.2940 | 0.2300 | 0.2523 | 45,400 | -0.00(-0.79%) |
Mar 04, 2021 | 0.2230 | 0.2860 | 0.2230 | 0.2543 | 66,367 | -0.01(-2.98%) |
Mar 03, 2021 | 0.2600 | 0.2900 | 0.2240 | 0.2621 | 15,942 | -0.03(-9.59%) |
Mar 02, 2021 | 0.2682 | 0.2899 | 0.2610 | 0.2899 | 10,401 | -0.01(-4.26%) |