Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Financial Holdings Inc (OP: ACFL )

0.0100 UNCHANGED
Last Price Updated: 2:05 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.650 1.650 1.600 1.600 11,000 -0.03(-1.84%)
May 28, 2002 1.400 1.400 1.400 1.630 2,100 +0.00(+0.00%)
May 27, 2002 1.400 1.630 1.400 1.630 2,400 +0.00(+0.00%)
May 24, 2002 1.400 1.400 1.400 1.630 2,400 -0.05(-2.98%)
May 23, 2002 1.680 1.680 1.680 1.680 300 +0.05(+3.07%)
May 22, 2002 1.620 1.630 1.620 1.630 11,200 +0.01(+0.62%)
May 21, 2002 1.550 1.620 1.550 1.620 14,900 +0.07(+4.52%)
May 20, 2002 1.500 1.600 1.550 1.550 3,500 +0.05(+3.33%)
May 17, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 16, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 15, 2002 1.550 1.550 1.500 1.500 3,000 +0.05(+3.45%)
May 14, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 13, 2002 1.600 1.600 1.450 1.450 3,800 -0.05(-3.33%)
May 10, 2002 1.470 1.500 1.450 1.500 3,300 +0.05(+3.45%)
May 09, 2002 1.500 1.500 1.450 1.450 600 -0.01(-0.68%)
May 08, 2002 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 07, 2002 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 06, 2002 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 03, 2002 1.300 1.460 1.300 1.460 6,700 +0.26(+21.67%)
May 02, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 01, 2002 1.250 1.250 1.200 1.200 2,000 +0.00(+0.00%)
Apr 30, 2002 1.200 1.200 1.200 1.200 500 +0.05(+4.35%)
Apr 29, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 26, 2002 1.150 1.150 1.150 1.150 3,700 +0.04(+3.60%)
Apr 25, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 24, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 23, 2002 1.080 1.110 1.080 1.110 33,000 +0.01(+0.91%)
Apr 22, 2002 1.050 1.140 1.050 1.100 30,600 +0.02(+1.85%)
Apr 19, 2002 1.080 1.080 1.080 1.080 1,500 +0.00(+0.00%)
Apr 18, 2002 1.040 1.080 1.040 1.080 10,000 +0.03(+2.86%)
Apr 17, 2002 1.020 1.050 1.020 1.050 11,500 +0.03(+2.94%)
Apr 16, 2002 1.020 1.020 1.020 1.020 96,000 +0.01(+0.99%)
Apr 15, 2002 1.010 1.010 1.010 1.010 1,500 -0.01(-0.98%)
Apr 12, 2002 1.000 1.030 0.9800 1.020 237,500 +0.02(+2.00%)
Apr 11, 2002 1.020 1.020 1.000 1.000 162,000 -0.02(-1.96%)
Apr 10, 2002 1.030 1.050 1.020 1.020 106,500 +0.00(+0.00%)
Apr 09, 2002 1.050 1.070 1.020 1.020 80,000 -0.05(-4.67%)
Apr 08, 2002 1.050 1.070 1.050 1.070 2,500 +0.02(+1.90%)
Apr 05, 2002 1.050 1.050 1.050 1.050 10,000 +0.04(+3.96%)
Apr 04, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 03, 2002 0.9900 1.010 0.9900 1.010 62,600 +0.04(+4.12%)
Apr 02, 2002 0.9000 0.9700 0.9000 0.9700 37,800 +0.17(+21.25%)
Apr 01, 2002 0.7500 0.8000 0.7300 0.8000 15,100 +0.05(+6.67%)
Mar 29, 2002 0.7200 0.7500 0.7000 0.7500 33,700 +0.00(+0.00%)
Mar 28, 2002 0.7200 0.7500 0.7000 0.7500 33,700 +0.05(+7.14%)
Mar 27, 2002 0.7000 0.7000 0.7000 0.7000 25,000 +0.04(+6.06%)
Mar 26, 2002 0.6600 0.6600 0.6600 0.6600 11,200 +0.01(+1.54%)
Mar 25, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 22, 2002 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Mar 21, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 20, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 19, 2002 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Mar 18, 2002 0.6500 0.6500 0.6500 0.6500 600 -0.03(-4.41%)
Mar 15, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 14, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 13, 2002 0.5900 0.7000 0.5900 0.6800 400,400 -0.02(-2.86%)
Mar 12, 2002 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Mar 11, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 08, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 07, 2002 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Mar 06, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 05, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 04, 2002 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.