Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

20.45 +0.20 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.516 2.516 2.492 2.492 10,642 +0.00(+0.00%)
May 28, 2002 2.516 2.516 2.492 2.492 6,140 +0.02(+0.99%)
May 27, 2002 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
May 24, 2002 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
May 23, 2002 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
May 22, 2002 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
May 21, 2002 2.475 2.475 2.467 2.467 2,456 -0.07(-2.88%)
May 20, 2002 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
May 17, 2002 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
May 16, 2002 2.540 2.541 2.540 2.541 818 +0.00(+0.04%)
May 15, 2002 2.536 2.540 2.536 2.540 9,414 +0.05(+1.88%)
May 14, 2002 2.540 2.540 2.493 2.493 1,637 +0.03(+1.03%)
May 13, 2002 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
May 10, 2002 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
May 09, 2002 2.467 2.492 2.467 2.467 7,777 +0.00(+0.00%)
May 08, 2002 2.467 2.467 2.467 2.467 36,840 +0.00(+0.00%)
May 07, 2002 2.492 2.492 2.467 2.467 818 -0.05(-1.94%)
May 06, 2002 2.516 2.516 2.516 2.516 0 +0.00(+0.00%)
May 03, 2002 2.443 2.541 2.443 2.516 4,502 +0.07(+3.00%)
May 02, 2002 2.418 2.443 2.394 2.443 6,958 +0.10(+4.17%)
May 01, 2002 2.345 2.345 2.345 2.345 0 +0.00(+0.00%)
Apr 30, 2002 2.248 2.394 2.248 2.345 14,326 +0.00(+0.00%)
Apr 29, 2002 2.345 2.419 2.345 2.345 3,684 +0.02(+1.05%)
Apr 26, 2002 2.379 2.379 2.248 2.321 19,238 -0.07(-3.06%)
Apr 25, 2002 2.394 2.394 2.394 2.394 818 +0.00(+0.00%)
Apr 24, 2002 2.394 2.394 2.394 2.394 1,228 -0.05(-2.00%)
Apr 23, 2002 2.443 2.443 2.443 2.443 409 +0.01(+0.40%)
Apr 22, 2002 2.433 2.433 2.433 2.433 4,093 +0.03(+1.22%)
Apr 19, 2002 2.419 2.419 2.404 2.404 2,865 -0.01(-0.61%)
Apr 18, 2002 2.419 2.419 2.419 2.419 1,637 -0.01(-0.60%)
Apr 17, 2002 2.433 2.433 2.433 2.433 818 +0.03(+1.22%)
Apr 16, 2002 2.404 2.404 2.404 2.404 409 -0.04(-1.60%)
Apr 15, 2002 2.443 2.443 2.443 2.443 0 +0.00(+0.00%)
Apr 12, 2002 2.443 2.443 2.443 2.443 0 +0.00(+0.00%)
Apr 11, 2002 2.443 2.443 2.441 2.443 3,684 +0.00(+0.00%)
Apr 10, 2002 2.492 2.492 2.443 2.443 5,730 -0.07(-2.91%)
Apr 09, 2002 2.541 2.541 2.516 2.516 3,684 -0.02(-0.96%)
Apr 08, 2002 2.560 2.560 2.541 2.541 8,596 +0.00(+0.00%)
Apr 05, 2002 2.541 2.541 2.541 2.541 409 +0.05(+1.96%)
Apr 04, 2002 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Apr 03, 2002 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Apr 02, 2002 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Apr 01, 2002 2.454 2.501 2.454 2.492 2,865 +0.01(+0.55%)
Mar 29, 2002 2.541 2.541 2.454 2.478 6,140 +0.00(+0.00%)
Mar 28, 2002 2.541 2.541 2.454 2.478 6,140 -0.02(-0.99%)
Mar 27, 2002 2.541 2.541 2.503 2.503 5,730 -0.04(-1.48%)
Mar 26, 2002 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Mar 25, 2002 2.502 2.541 2.502 2.541 1,637 +0.05(+1.84%)
Mar 22, 2002 2.495 2.495 2.495 2.495 409 -0.05(-1.81%)
Mar 21, 2002 2.541 2.541 2.541 2.541 409 +0.00(+0.00%)
Mar 20, 2002 2.463 2.541 2.463 2.541 10,642 +0.10(+4.21%)
Mar 19, 2002 2.360 2.438 2.360 2.438 3,684 +0.05(+2.25%)
Mar 18, 2002 2.384 2.384 2.384 2.384 409 +0.00(+0.00%)
Mar 15, 2002 2.384 2.384 2.384 2.384 1,228 +0.02(+0.83%)
Mar 14, 2002 2.365 2.365 2.365 2.365 0 +0.00(+0.00%)
Mar 13, 2002 2.345 2.365 2.345 2.365 7,368 +0.02(+1.04%)
Mar 12, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Mar 11, 2002 2.336 2.346 2.336 2.340 21,694 +0.03(+1.48%)
Mar 08, 2002 2.306 2.306 2.306 2.306 0 +0.00(+0.00%)
Mar 07, 2002 2.306 2.321 2.306 2.306 2,865 +0.07(+3.06%)
Mar 06, 2002 2.199 2.248 2.174 2.238 11,870 +0.01(+0.66%)
Mar 05, 2002 2.210 2.223 2.210 2.223 4,502 -0.05(-2.15%)
Mar 04, 2002 2.272 2.272 2.272 2.272 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.