Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2010 0.1200 0.1250 0.1200 0.1250 112,000 +0.01(+8.70%)
May 27, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 26, 2010 0.1100 0.1150 0.1100 0.1150 16,000 +0.01(+4.55%)
May 25, 2010 0.1250 0.1250 0.1100 0.1100 13,000 +0.00(+0.00%)
May 21, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2010 0.1250 0.1250 0.1100 0.1100 50,000 -0.02(-15.38%)
May 19, 2010 0.1300 0.1300 0.1300 0.1300 85,500 +0.01(+4.00%)
May 18, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2010 0.1250 0.1250 0.1250 0.1250 6,222 -0.01(-3.85%)
May 14, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2010 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 12, 2010 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-7.14%)
May 11, 2010 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
May 10, 2010 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
May 07, 2010 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 05, 2010 0.1400 0.1400 0.1300 0.1400 464,500 -0.02(-12.50%)
May 04, 2010 0.1700 0.1700 0.1600 0.1600 53,000 -0.01(-5.88%)
May 03, 2010 0.1700 0.1800 0.1700 0.1700 52,000 +0.00(+0.00%)
Apr 30, 2010 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Apr 29, 2010 0.1600 0.1600 0.1600 0.1600 16,500 -0.01(-5.88%)
Apr 28, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Apr 27, 2010 0.1700 0.1800 0.1700 0.1700 98,500 +0.01(+6.25%)
Apr 26, 2010 0.1700 0.1700 0.1600 0.1600 48,700 -0.01(-5.88%)
Apr 23, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 22, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2010 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Apr 16, 2010 0.1650 0.1650 0.1650 0.1650 30,000 +0.01(+3.13%)
Apr 15, 2010 0.1600 0.1600 0.1600 0.1600 4,800 +0.00(+0.00%)
Apr 14, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 13, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 09, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2010 0.1600 0.1600 0.1600 0.1600 110,000 +0.00(+0.00%)
Apr 07, 2010 0.1500 0.1600 0.1500 0.1600 93,120 +0.02(+14.29%)
Apr 06, 2010 0.1450 0.1450 0.1400 0.1400 4,225 -0.01(-9.68%)
Apr 05, 2010 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 01, 2010 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 31, 2010 0.1400 0.1400 0.1400 0.1400 71,000 +0.01(+7.69%)
Mar 30, 2010 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-7.14%)
Mar 29, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Mar 25, 2010 0.1400 0.1400 0.1300 0.1300 19,100 -0.01(-3.70%)
Mar 24, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2010 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Mar 22, 2010 0.1300 0.1300 0.1300 0.1300 1,250 -0.01(-7.14%)
Mar 19, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2010 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Mar 17, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2010 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Mar 15, 2010 0.1300 0.1200 0.1200 0.1200 120,000 -0.02(-14.29%)
Mar 12, 2010 0.1400 0.1400 0.1300 0.1400 67,500 -0.00(-3.45%)
Mar 11, 2010 0.1550 0.1550 0.1450 0.1450 9,500 -0.02(-9.38%)
Mar 10, 2010 0.1550 0.1600 0.1550 0.1600 2,800 +0.00(+0.00%)
Mar 09, 2010 0.1600 0.1600 0.1600 0.1600 1,800 +0.01(+6.67%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-6.25%)
Mar 04, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 02, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.