Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
May 28, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 245,000 | +0.01(+4.76%) |
May 27, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 170,300 | -0.01(-4.55%) |
May 26, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 175,027 | +0.00(+0.00%) |
May 25, 2010 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 82,800 | +0.01(+4.76%) |
May 21, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 101,587 | +0.00(+5.00%) |
May 20, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 125,500 | -0.01(-9.09%) |
May 19, 2010 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 37,600 | +0.00(+0.00%) |
May 18, 2010 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 133,100 | +0.00(+0.00%) |
May 17, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 285,500 | +0.00(+0.00%) |
May 14, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 494,500 | -0.01(-8.33%) |
May 13, 2010 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 728,360 | +0.01(+9.09%) |
May 12, 2010 | 0.1250 | 0.1250 | 0.0950 | 0.1100 | 11,826,349 | -0.01(-4.35%) |
May 11, 2010 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,099,000 | +0.00(+0.00%) |
May 10, 2010 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 409,500 | -0.01(-11.54%) |
May 07, 2010 | 0.1300 | 0.1350 | 0.1100 | 0.1300 | 151,688 | +0.00(+0.00%) |
May 06, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 160,300 | +0.00(+0.00%) |
May 05, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 191,720 | -0.01(-7.14%) |
May 04, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 43,500 | -0.01(-6.67%) |
May 03, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 52,920 | +0.00(+0.00%) |
Apr 30, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 61,800 | +0.00(+0.00%) |
Apr 29, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 35,200 | +0.00(+0.00%) |
Apr 28, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 15,950 | +0.01(+7.14%) |
Apr 27, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 232,000 | -0.02(-12.50%) |
Apr 26, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 26,000 | +0.02(+10.34%) |
Apr 23, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 110,000 | -0.01(-6.45%) |
Apr 22, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 127,000 | +0.01(+6.90%) |
Apr 21, 2010 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 187,865 | +0.00(+3.57%) |
Apr 20, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 140,400 | -0.01(-6.67%) |
Apr 19, 2010 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 146,000 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 106,000 | -0.01(-6.25%) |
Apr 15, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 182,382 | +0.00(+0.00%) |
Apr 14, 2010 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 209,950 | +0.01(+6.67%) |
Apr 13, 2010 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 309,800 | +0.01(+7.14%) |
Apr 12, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 245,000 | +0.01(+3.70%) |
Apr 09, 2010 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 545,900 | +0.01(+8.00%) |
Apr 08, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 120,000 | +0.00(+0.00%) |
Apr 07, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 54,000 | -0.01(-3.85%) |
Apr 06, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 8,200 | -0.01(-3.70%) |
Apr 05, 2010 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 155,000 | +0.01(+8.00%) |
Apr 01, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Mar 31, 2010 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 69,000 | -0.01(-3.70%) |
Mar 30, 2010 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 6,500 | +0.01(+3.85%) |
Mar 29, 2010 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 108,850 | -0.01(-3.70%) |
Mar 26, 2010 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 291,500 | -0.02(-12.90%) |
Mar 25, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+10.71%) |
Mar 24, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | +0.02(+12.00%) |
Mar 23, 2010 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 579,000 | -0.02(-10.71%) |
Mar 22, 2010 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 35,000 | -0.01(-6.67%) |
Mar 19, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,500 | +0.01(+7.14%) |
Mar 18, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 16,500 | +0.01(+3.70%) |
Mar 17, 2010 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 42,000 | -0.01(-3.57%) |
Mar 16, 2010 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 90,784 | -0.02(-12.50%) |
Mar 15, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 50,000 | -0.01(-3.03%) |
Mar 12, 2010 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 143,322 | +0.01(+3.13%) |
Mar 11, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 91,000 | +0.01(+6.67%) |
Mar 10, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 289,600 | +0.02(+15.38%) |
Mar 09, 2010 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 21,000 | -0.01(-10.34%) |
Mar 08, 2010 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 6,500 | -0.01(-3.33%) |
Mar 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,698 | +0.01(+7.14%) |
Mar 03, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 462,575 | +0.01(+7.69%) |
Mar 02, 2010 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 14,341 | +0.01(+4.00%) |