Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.792 | 1.831 | 1.792 | 1.831 | 1,531 | +0.19(+11.31%) |
May 30, 2012 | 1.645 | 1.645 | 1.645 | 1.645 | 102 | +0.00(+0.00%) |
May 29, 2012 | 1.645 | 1.645 | 1.645 | 1.645 | 4,337 | -0.01(-0.59%) |
May 25, 2012 | 1.684 | 1.684 | 1.645 | 1.655 | 2,552 | -0.11(-6.11%) |
May 24, 2012 | 1.763 | 1.763 | 1.763 | 1.763 | 918 | +0.00(+0.00%) |
May 23, 2012 | 1.733 | 1.763 | 1.684 | 1.763 | 13,478 | +0.00(+0.00%) |
May 18, 2012 | 1.763 | 1.763 | 1.763 | 1.763 | 1,940 | -0.05(-2.70%) |
May 17, 2012 | 1.900 | 1.920 | 1.753 | 1.812 | 16,133 | +0.06(+3.35%) |
May 16, 2012 | 1.802 | 1.812 | 1.753 | 1.753 | 2,826 | -0.04(-2.19%) |
May 15, 2012 | 1.861 | 1.861 | 1.792 | 1.792 | 222 | -0.11(-5.67%) |
May 14, 2012 | 1.880 | 1.900 | 1.871 | 1.900 | 2,297 | +0.14(+7.77%) |
May 11, 2012 | 1.763 | 1.763 | 1.763 | 1.763 | 102 | +0.09(+5.27%) |
May 10, 2012 | 1.655 | 1.675 | 1.655 | 1.675 | 306 | +0.02(+1.18%) |
May 09, 2012 | 1.753 | 1.753 | 1.655 | 1.655 | 510 | -0.10(-5.59%) |
May 08, 2012 | 1.714 | 1.753 | 1.645 | 1.753 | 3,471 | -0.11(-5.79%) |
May 07, 2012 | 1.655 | 1.890 | 1.626 | 1.861 | 1,429 | +0.11(+6.14%) |
May 04, 2012 | 1.665 | 1.753 | 1.665 | 1.753 | 13,918 | +0.14(+8.48%) |
May 03, 2012 | 1.655 | 1.675 | 1.616 | 1.616 | 22,464 | -0.03(-1.79%) |
May 02, 2012 | 1.665 | 1.675 | 1.645 | 1.645 | 2,450 | -0.08(-4.55%) |
May 01, 2012 | 1.724 | 1.724 | 1.724 | 1.724 | 306 | -0.06(-3.30%) |
Apr 30, 2012 | 1.773 | 1.782 | 1.763 | 1.782 | 990 | +0.01(+0.55%) |
Apr 26, 2012 | 1.831 | 1.773 | 1.773 | 1.773 | 13,580 | -0.09(-4.74%) |
Apr 24, 2012 | 1.880 | 1.861 | 1.861 | 1.861 | 14,703 | -0.09(-4.52%) |
Apr 23, 2012 | 1.978 | 1.978 | 1.949 | 1.949 | 1,327 | +0.07(+3.65%) |
Apr 19, 2012 | 1.851 | 1.880 | 1.880 | 1.880 | 12,457 | +0.07(+3.78%) |
Apr 18, 2012 | 1.812 | 1.812 | 1.812 | 1.812 | 258 | +0.00(+0.00%) |
Apr 17, 2012 | 1.929 | 1.929 | 1.802 | 1.812 | 4,651 | -0.16(-7.96%) |
Apr 16, 2012 | 1.733 | 1.968 | 1.675 | 1.968 | 3,191 | +0.26(+15.46%) |
Apr 13, 2012 | 1.714 | 1.714 | 1.684 | 1.705 | 437 | -0.02(-1.09%) |
Apr 12, 2012 | 1.782 | 1.782 | 1.724 | 1.724 | 1,429 | -0.05(-2.76%) |
Apr 10, 2012 | 1.822 | 1.773 | 1.773 | 1.773 | 1,021 | -0.05(-2.69%) |
Apr 09, 2012 | 1.841 | 1.851 | 1.822 | 1.822 | 1,225 | -0.07(-3.63%) |
Apr 04, 2012 | 1.978 | 1.890 | 1.890 | 1.890 | 1,327 | -0.06(-3.32%) |
Apr 03, 2012 | 1.890 | 1.959 | 1.890 | 1.955 | 1,328 | +0.07(+3.97%) |
Apr 02, 2012 | 1.831 | 2.017 | 1.802 | 1.880 | 6,532 | -0.13(-6.34%) |
Mar 30, 2012 | 2.047 | 2.047 | 1.655 | 2.008 | 15,640 | -0.05(-2.34%) |
Mar 29, 2012 | 1.861 | 2.056 | 1.841 | 2.056 | 970 | +0.13(+6.56%) |
Mar 28, 2012 | 1.964 | 2.008 | 1.929 | 1.929 | 3,165 | -0.08(-3.90%) |
Mar 27, 2012 | 2.017 | 2.095 | 1.929 | 2.008 | 6,455 | +0.04(+1.99%) |
Mar 23, 2012 | 2.076 | 1.968 | 1.968 | 1.968 | 204 | -0.11(-5.19%) |
Mar 22, 2012 | 1.978 | 2.164 | 1.831 | 2.076 | 4,441 | +0.10(+4.96%) |
Mar 21, 2012 | 1.861 | 1.978 | 1.822 | 1.978 | 953 | +0.15(+8.02%) |
Mar 20, 2012 | 1.871 | 1.871 | 1.822 | 1.831 | 1,695 | -0.10(-5.08%) |
Mar 19, 2012 | 1.871 | 2.017 | 1.871 | 1.929 | 2,552 | +0.01(+0.51%) |
Mar 16, 2012 | 1.968 | 1.968 | 1.920 | 1.920 | 816 | -0.15(-7.11%) |
Mar 15, 2012 | 2.066 | 2.066 | 2.066 | 2.066 | 204 | -0.04(-1.82%) |
Mar 14, 2012 | 1.939 | 2.105 | 1.939 | 2.105 | 415 | +0.17(+8.55%) |
Mar 13, 2012 | 2.066 | 2.066 | 1.929 | 1.939 | 612 | -0.16(-7.47%) |
Mar 09, 2012 | 2.096 | 2.096 | 2.096 | 2.096 | 0 | +0.16(+8.08%) |
Mar 08, 2012 | 1.939 | 1.939 | 1.929 | 1.939 | 1,429 | -0.00(-0.01%) |
Mar 06, 2012 | 2.017 | 1.939 | 1.939 | 1.939 | 3,267 | -0.12(-5.71%) |
Mar 05, 2012 | 2.086 | 2.086 | 2.057 | 2.057 | 12,253 | -0.03(-1.41%) |
Mar 02, 2012 | 2.096 | 2.096 | 2.086 | 2.086 | 408 | +0.05(+2.41%) |