Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
May 30, 2013 | 3.490 | 3.490 | 3.300 | 3.300 | 0 | -0.00(-0.00%) |
May 28, 2013 | 3.420 | 3.300 | 3.300 | 3.300 | 3,000 | -0.05(-1.49%) |
May 23, 2013 | 3.260 | 3.350 | 3.350 | 3.350 | 600 | -0.01(-0.30%) |
May 22, 2013 | 3.310 | 3.401 | 3.310 | 3.360 | 0 | +0.06(+1.82%) |
May 21, 2013 | 3.300 | 3.380 | 3.290 | 3.300 | 0 | -0.08(-2.37%) |
May 20, 2013 | 3.150 | 3.401 | 3.150 | 3.380 | 0 | +0.13(+4.00%) |
May 17, 2013 | 3.400 | 3.401 | 3.250 | 3.250 | 0 | -0.03(-0.91%) |
May 16, 2013 | 3.500 | 3.540 | 3.260 | 3.280 | 10,488 | -0.03(-0.91%) |
May 15, 2013 | 3.300 | 3.710 | 3.300 | 3.310 | 0 | -0.01(-0.30%) |
May 13, 2013 | 3.360 | 3.370 | 3.320 | 3.320 | 0 | -0.06(-1.78%) |
May 10, 2013 | 3.430 | 3.610 | 3.380 | 3.380 | 0 | -0.05(-1.46%) |
May 09, 2013 | 3.750 | 3.770 | 3.270 | 3.430 | 0 | -0.86(-20.04%) |
May 08, 2013 | 4.190 | 4.290 | 3.990 | 4.290 | 0 | +0.09(+2.14%) |
May 07, 2013 | 3.890 | 4.200 | 3.860 | 4.200 | 0 | +0.36(+9.38%) |
May 06, 2013 | 3.900 | 3.900 | 3.830 | 3.840 | 0 | -0.06(-1.54%) |
May 03, 2013 | 3.899 | 3.900 | 3.880 | 3.900 | 0 | -0.05(-1.26%) |
May 01, 2013 | 3.520 | 3.950 | 3.950 | 3.950 | 100 | +0.35(+9.72%) |
Apr 30, 2013 | 3.570 | 3.850 | 3.490 | 3.600 | 0 | +0.11(+3.15%) |
Apr 29, 2013 | 3.490 | 3.490 | 3.490 | 3.490 | 1,946 | +0.00(+0.00%) |
Apr 26, 2013 | 3.490 | 3.490 | 3.490 | 3.490 | 566 | +0.00(+0.00%) |
Apr 25, 2013 | 3.330 | 3.490 | 3.330 | 3.490 | 0 | +0.16(+4.81%) |
Apr 24, 2013 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.07(+2.14%) |
Apr 23, 2013 | 3.261 | 3.261 | 3.260 | 3.260 | 1,600 | +0.00(+0.00%) |
Apr 22, 2013 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | -0.08(-2.40%) |
Apr 19, 2013 | 3.410 | 3.410 | 3.340 | 3.340 | 1,568 | -0.13(-3.76%) |
Apr 18, 2013 | 3.400 | 3.470 | 3.400 | 3.470 | 2,100 | +0.04(+1.18%) |
Apr 17, 2013 | 3.430 | 3.430 | 3.430 | 3.430 | 100 | -0.02(-0.58%) |
Apr 15, 2013 | 3.400 | 3.450 | 3.450 | 3.450 | 1,100 | -0.01(-0.29%) |
Apr 12, 2013 | 3.260 | 3.460 | 3.260 | 3.460 | 500 | +0.20(+6.13%) |
Apr 11, 2013 | 3.300 | 3.350 | 3.240 | 3.260 | 15,400 | +0.01(+0.31%) |
Apr 09, 2013 | 3.320 | 3.250 | 3.250 | 3.250 | 61,800 | +0.00(+0.00%) |
Apr 08, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | -0.05(-1.49%) |
Apr 05, 2013 | 3.360 | 3.370 | 3.290 | 3.299 | 6,340 | -0.07(-2.14%) |
Apr 04, 2013 | 3.350 | 3.371 | 3.350 | 3.371 | 800 | +0.06(+1.84%) |
Apr 03, 2013 | 3.310 | 3.320 | 3.310 | 3.310 | 2,000 | -0.17(-4.89%) |
Apr 02, 2013 | 3.480 | 3.480 | 3.480 | 3.480 | 200 | +0.00(+0.00%) |
Apr 01, 2013 | 3.480 | 3.480 | 3.464 | 3.480 | 1,000 | +0.17(+5.14%) |
Mar 28, 2013 | 3.480 | 3.480 | 3.310 | 3.310 | 3,400 | +0.00(+0.00%) |
Mar 27, 2013 | 3.300 | 3.480 | 3.300 | 3.310 | 3,666 | -0.17(-4.89%) |
Mar 26, 2013 | 3.480 | 3.500 | 3.309 | 3.480 | 8,871 | +0.11(+3.26%) |
Mar 25, 2013 | 3.500 | 3.500 | 3.350 | 3.370 | 6,780 | -0.13(-3.71%) |
Mar 22, 2013 | 3.500 | 3.500 | 3.500 | 3.500 | 282 | +0.00(+0.00%) |
Mar 21, 2013 | 3.370 | 3.500 | 3.370 | 3.500 | 646 | +0.00(+0.00%) |
Mar 20, 2013 | 3.850 | 3.850 | 3.370 | 3.500 | 8,700 | +0.00(+0.00%) |
Mar 19, 2013 | 3.500 | 3.590 | 3.480 | 3.500 | 12,186 | +0.00(+0.00%) |
Mar 18, 2013 | 3.500 | 3.500 | 3.300 | 3.500 | 6,020 | +0.04(+1.16%) |
Mar 15, 2013 | 3.870 | 3.870 | 3.270 | 3.460 | 30,074 | -0.31(-8.22%) |
Mar 14, 2013 | 3.470 | 3.770 | 3.470 | 3.770 | 9,500 | +0.28(+8.02%) |
Mar 13, 2013 | 3.150 | 3.490 | 3.150 | 3.490 | 6,776 | +0.24(+7.38%) |
Mar 12, 2013 | 3.430 | 3.450 | 3.240 | 3.250 | 6,897 | +0.04(+1.25%) |
Mar 11, 2013 | 3.250 | 3.440 | 3.180 | 3.210 | 9,787 | -0.12(-3.60%) |
Mar 08, 2013 | 3.250 | 3.330 | 3.250 | 3.330 | 2,680 | +0.19(+6.05%) |
Mar 07, 2013 | 3.350 | 3.500 | 3.140 | 3.140 | 69,485 | +0.08(+2.61%) |
Mar 06, 2013 | 3.100 | 3.100 | 3.030 | 3.060 | 1,383 | -0.04(-1.29%) |
Mar 04, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |