Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 40.55 40.55 40.55 40.55 0 -1.15(-2.75%)
May 22, 2014 41.70 41.70 41.70 0 -1.14(-2.67%)
May 21, 2014 42.84 42.84 42.84 42.84 0 -0.01(-0.02%)
May 20, 2014 42.85 42.85 42.85 42.85 380 -1.00(-2.28%)
May 19, 2014 43.85 43.85 43.85 43.85 200 +0.53(+1.22%)
May 15, 2014 43.32 43.32 43.32 43.32 210 +0.87(+2.05%)
May 05, 2014 42.45 42.45 42.45 114 +0.27(+0.64%)
May 02, 2014 42.19 42.19 42.18 42.18 800 +0.11(+0.26%)
May 01, 2014 42.05 42.07 42.01 42.07 2,200 -0.29(-0.68%)
Apr 30, 2014 42.36 42.36 42.36 42.36 2,114 +1.75(+4.31%)
Apr 29, 2014 40.45 40.61 40.45 40.61 1,949 +0.33(+0.82%)
Apr 25, 2014 40.28 40.28 40.28 40.28 0 +0.07(+0.18%)
Apr 24, 2014 40.07 40.21 40.07 40.21 912 +0.31(+0.77%)
Apr 21, 2014 39.90 39.90 39.90 0 +0.12(+0.31%)
Apr 16, 2014 39.78 39.78 39.78 0 +0.07(+0.17%)
Apr 15, 2014 39.71 39.71 39.71 39.71 175 +0.62(+1.59%)
Apr 11, 2014 39.09 39.09 39.09 39.09 0 -0.31(-0.79%)
Apr 10, 2014 39.40 39.40 39.40 39.40 1,000 +0.08(+0.20%)
Apr 09, 2014 39.32 39.32 39.32 39.32 1,973 +0.31(+0.79%)
Apr 08, 2014 39.19 39.19 39.00 39.01 1,742 -0.32(-0.82%)
Apr 07, 2014 38.88 39.33 38.70 39.33 2,292 +0.31(+0.80%)
Apr 04, 2014 39.02 39.02 39.02 39.02 0 +0.03(+0.08%)
Apr 01, 2014 38.99 38.99 38.99 0 +0.03(+0.07%)
Mar 31, 2014 39.53 39.53 38.70 38.96 5,507 +0.35(+0.91%)
Mar 28, 2014 38.58 38.61 38.58 38.61 0 +0.21(+0.54%)
Mar 27, 2014 38.10 38.40 38.10 38.40 733 +0.40(+1.06%)
Mar 26, 2014 38.00 38.00 38.00 38.00 10,000 -0.52(-1.35%)
Mar 25, 2014 38.03 38.55 38.03 38.52 485 +0.90(+2.39%)
Mar 24, 2014 37.62 37.62 37.62 37.62 258 -0.46(-1.20%)
Mar 18, 2014 38.08 38.08 38.08 38.08 0 -0.17(-0.45%)
Mar 13, 2014 38.25 38.25 38.25 2 -0.27(-0.69%)
Mar 12, 2014 38.52 38.52 38.52 38.52 689 -0.23(-0.61%)
Mar 11, 2014 38.75 38.75 38.75 38.75 139 -0.03(-0.08%)
Mar 10, 2014 38.55 38.78 38.55 38.78 629 -0.45(-1.15%)
Mar 06, 2014 39.23 39.23 39.23 0 +0.33(+0.85%)
Mar 05, 2014 38.90 38.90 38.90 38.90 150 -0.20(-0.51%)
Mar 04, 2014 39.32 39.32 39.10 39.10 10,385 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.