Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0534 +0.0042 (+8.54%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1000 0.1000 0.0901 0.0901 18,500 -0.01(-9.90%)
May 28, 2015 0.1000 0.1200 0.0999 0.1000 50,306 +0.00(+0.00%)
May 27, 2015 0.1000 0.1000 0.1000 0.1000 60,578 +0.00(+0.00%)
May 26, 2015 0.1289 0.1289 0.1000 0.1000 13,500 +0.00(+0.00%)
May 22, 2015 0.1000 0.1000 0.1000 0 -0.01(-4.94%)
May 21, 2015 0.1052 0.1052 0.1052 0.1052 20,000 -0.02(-18.95%)
May 20, 2015 0.1298 0.1298 0.1298 0.1298 24,700 +0.02(+23.38%)
May 19, 2015 0.1052 0.1052 0.1052 0.1052 23,200 -0.01(-9.08%)
May 18, 2015 0.1300 0.1300 0.1101 0.1157 43,300 +0.01(+9.98%)
May 15, 2015 0.1267 0.1373 0.1052 0.1052 13,481 -0.01(-9.31%)
May 14, 2015 0.1160 0.1160 0.1160 0.1160 11,500 -0.00(-0.09%)
May 13, 2015 0.1161 0.1161 0.1161 0.1161 1,000 +0.00(+0.00%)
May 12, 2015 0.1161 0.1161 0.1161 0.1161 10,000 -0.02(-17.07%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
May 08, 2015 0.1400 0.1500 0.1400 0.1500 13,832 +0.00(+2.74%)
May 07, 2015 0.1500 0.1500 0.1460 0.1460 34,211 +0.01(+8.96%)
May 06, 2015 0.1325 0.1340 0.1300 0.1340 20,101 +0.00(+3.08%)
May 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2015 0.1310 0.1310 0.1300 0.1300 15,000 -0.02(-13.33%)
Apr 27, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 24, 2015 0.1300 0.2000 0.1300 0.1550 68,886 +0.02(+19.23%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 550 +0.00(+0.00%)
Apr 21, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 17, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.62%)
Apr 16, 2015 0.1299 0.1299 0.1299 0.1299 1,450 +0.01(+8.25%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 30,300 +0.00(+0.00%)
Apr 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 30, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 27, 2015 0.1200 0.1200 0.1200 0.1200 13,098 +0.00(+4.35%)
Mar 26, 2015 0.1100 0.1299 0.1100 0.1150 15,802 +0.01(+4.55%)
Mar 25, 2015 0.1196 0.1197 0.1100 0.1100 50,215 -0.01(-8.10%)
Mar 24, 2015 0.1197 0.1197 0.1197 0.1197 2,000 -0.00(-0.17%)
Mar 19, 2015 0.1199 0.1199 0.1199 0 +0.01(+14.08%)
Mar 18, 2015 0.1200 0.1200 0.1051 0.1051 30,153 -0.02(-19.09%)
Mar 17, 2015 0.1260 0.1299 0.1200 0.1299 39,740 +0.01(+8.25%)
Mar 16, 2015 0.1250 0.1299 0.1200 0.1200 40,000 +0.00(+0.00%)
Mar 13, 2015 0.1201 0.1201 0.1100 0.1200 44,400 -0.02(-17.24%)
Mar 11, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 09, 2015 0.1400 0.1400 0.1400 0 +0.01(+11.91%)
Mar 06, 2015 0.1400 0.1400 0.1251 0.1251 30,000 -0.02(-16.60%)
Mar 04, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 03, 2015 0.1500 0.1500 0.1400 0.1400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.