Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 106,700 | -0.01(-2.94%) |
May 30, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | -0.01(-2.86%) |
May 27, 2016 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 170,500 | +0.00(+0.00%) |
May 26, 2016 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 193,000 | +0.02(+6.06%) |
May 25, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 44,000 | -0.01(-4.35%) |
May 24, 2016 | 0.3300 | 0.3600 | 0.3300 | 0.3450 | 66,376 | +0.01(+4.55%) |
May 20, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 37,925 | -0.01(-1.49%) |
May 18, 2016 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 73,000 | -0.01(-1.47%) |
May 17, 2016 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 41,760 | +0.01(+1.49%) |
May 16, 2016 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 37,975 | +0.03(+8.06%) |
May 13, 2016 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 39,800 | -0.01(-3.13%) |
May 12, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3200 | 15,713 | -0.01(-3.03%) |
May 11, 2016 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 27,375 | +0.01(+3.13%) |
May 10, 2016 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 92,500 | -0.02(-4.48%) |
May 09, 2016 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 121,152 | +0.03(+8.06%) |
May 06, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 84,316 | +0.01(+1.64%) |
May 05, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 52,200 | -0.01(-1.61%) |
May 04, 2016 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 68,500 | -0.01(-1.59%) |
May 03, 2016 | 0.3075 | 0.3150 | 0.3000 | 0.3150 | 101,100 | +0.00(+0.00%) |
May 02, 2016 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 57,750 | -0.01(-1.56%) |
Apr 29, 2016 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 98,803 | +0.01(+1.59%) |
Apr 28, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 190,658 | -0.01(-3.08%) |
Apr 27, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 152,095 | -0.02(-5.80%) |
Apr 26, 2016 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 160,249 | +0.00(+1.47%) |
Apr 25, 2016 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 117,210 | -0.01(-4.23%) |
Apr 22, 2016 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 46,850 | +0.00(+0.00%) |
Apr 21, 2016 | 0.3700 | 0.3750 | 0.3500 | 0.3550 | 54,900 | -0.01(-2.74%) |
Apr 20, 2016 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 34,688 | -0.01(-1.35%) |
Apr 19, 2016 | 0.3650 | 0.3750 | 0.3600 | 0.3700 | 88,855 | +0.01(+2.78%) |
Apr 18, 2016 | 0.3850 | 0.3850 | 0.3500 | 0.3600 | 175,375 | -0.03(-6.49%) |
Apr 15, 2016 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 117,400 | +0.02(+4.05%) |
Apr 14, 2016 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 190,900 | -0.03(-7.50%) |
Apr 13, 2016 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 408,100 | -0.01(-1.23%) |
Apr 12, 2016 | 0.3750 | 0.4250 | 0.3750 | 0.4050 | 520,735 | +0.04(+9.46%) |
Apr 11, 2016 | 0.3550 | 0.3800 | 0.3550 | 0.3700 | 287,300 | +0.02(+4.23%) |
Apr 08, 2016 | 0.3550 | 0.3650 | 0.3450 | 0.3550 | 174,400 | +0.01(+2.90%) |
Apr 07, 2016 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 24,500 | +0.00(+1.47%) |
Apr 06, 2016 | 0.3250 | 0.3450 | 0.3250 | 0.3400 | 86,527 | +0.00(+0.00%) |
Apr 05, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 63,700 | +0.00(+0.00%) |
Apr 04, 2016 | 0.3400 | 0.3600 | 0.3350 | 0.3400 | 41,275 | -0.00(-1.45%) |
Apr 01, 2016 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 52,064 | -0.01(-2.82%) |
Mar 31, 2016 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 23,131 | -0.03(-7.79%) |
Mar 30, 2016 | 0.3700 | 0.3900 | 0.3550 | 0.3850 | 57,100 | +0.02(+4.05%) |
Mar 29, 2016 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 17,020 | +0.00(+0.00%) |
Mar 28, 2016 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 20,590 | -0.01(-1.33%) |
Mar 24, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Mar 23, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 143,500 | -0.04(-9.76%) |
Mar 22, 2016 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 75,550 | -0.02(-4.65%) |
Mar 21, 2016 | 0.3700 | 0.4400 | 0.3700 | 0.4300 | 177,248 | +0.06(+16.22%) |
Mar 18, 2016 | 0.4000 | 0.4100 | 0.3600 | 0.3700 | 151,750 | -0.03(-6.33%) |
Mar 17, 2016 | 0.3650 | 0.4000 | 0.3650 | 0.3950 | 513,100 | +0.05(+12.86%) |
Mar 16, 2016 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 256,917 | +0.04(+14.75%) |
Mar 15, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 83,500 | -0.02(-4.69%) |
Mar 14, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 147,800 | -0.01(-3.03%) |
Mar 11, 2016 | 0.2800 | 0.3500 | 0.2800 | 0.3300 | 1,961,320 | +0.05(+17.86%) |
Mar 10, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 375,500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 153,700 | +0.01(+1.82%) |
Mar 08, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2750 | 533,143 | +0.01(+1.85%) |
Mar 07, 2016 | 0.2450 | 0.2850 | 0.2350 | 0.2700 | 1,760,165 | +0.04(+14.89%) |
Mar 04, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 93,650 | +0.00(+2.17%) |
Mar 03, 2016 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 77,518 | -0.01(-4.17%) |
Mar 02, 2016 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 91,125 | +0.02(+9.09%) |