Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 181.25 | 189.75 | 171.25 | 187.50 | 1,380 | +6.50(+3.59%) |
May 27, 2016 | 182.75 | 181.00 | 181.00 | 181.00 | 2,876 | -5.25(-2.82%) |
May 26, 2016 | 181.75 | 187.25 | 177.75 | 186.25 | 1,451 | +1.75(+0.95%) |
May 25, 2016 | 180.50 | 187.00 | 179.75 | 184.50 | 878 | +0.50(+0.27%) |
May 24, 2016 | 200.00 | 206.00 | 177.50 | 184.00 | 4,205 | +1.25(+0.68%) |
May 23, 2016 | 186.75 | 193.75 | 176.75 | 182.75 | 2,601 | -3.75(-2.01%) |
May 20, 2016 | 185.00 | 190.00 | 179.25 | 186.50 | 1,519 | +2.50(+1.36%) |
May 19, 2016 | 175.50 | 193.75 | 175.50 | 184.00 | 1,272 | -1.25(-0.67%) |
May 18, 2016 | 175.00 | 200.00 | 175.00 | 185.25 | 670 | +3.25(+1.79%) |
May 17, 2016 | 175.50 | 188.00 | 170.25 | 182.00 | 3,333 | +1.25(+0.69%) |
May 16, 2016 | 183.50 | 212.50 | 178.75 | 180.75 | 21,528 | +1.50(+0.84%) |
May 13, 2016 | 179.75 | 186.00 | 167.00 | 179.25 | 2,286 | -7.25(-3.89%) |
May 12, 2016 | 202.50 | 216.50 | 182.50 | 186.50 | 3,006 | -17.12(-8.41%) |
May 11, 2016 | 215.50 | 222.50 | 202.00 | 203.62 | 3,324 | -15.62(-7.13%) |
May 10, 2016 | 221.50 | 223.38 | 215.28 | 219.25 | 706 | -1.00(-0.45%) |
May 09, 2016 | 218.00 | 231.25 | 218.00 | 220.25 | 3,216 | +2.50(+1.15%) |
May 06, 2016 | 217.75 | 231.25 | 215.00 | 217.75 | 1,165 | +2.38(+1.10%) |
May 05, 2016 | 225.50 | 231.25 | 214.25 | 215.38 | 1,496 | -12.12(-5.33%) |
May 04, 2016 | 241.25 | 247.25 | 215.00 | 227.50 | 1,331 | -7.50(-3.19%) |
May 03, 2016 | 250.00 | 251.25 | 232.50 | 235.00 | 2,115 | -9.00(-3.69%) |
May 02, 2016 | 224.75 | 250.00 | 221.95 | 244.00 | 4,553 | +25.00(+11.42%) |
Apr 29, 2016 | 230.00 | 232.97 | 213.75 | 219.00 | 2,946 | -10.75(-4.68%) |
Apr 28, 2016 | 238.00 | 244.38 | 223.25 | 229.75 | 1,435 | -8.25(-3.47%) |
Apr 27, 2016 | 239.75 | 246.25 | 232.75 | 238.00 | 1,855 | -9.25(-3.74%) |
Apr 26, 2016 | 245.00 | 253.75 | 229.50 | 247.25 | 6,308 | +4.75(+1.96%) |
Apr 25, 2016 | 235.25 | 256.25 | 230.50 | 242.50 | 4,885 | +12.75(+5.55%) |
Apr 22, 2016 | 224.00 | 236.25 | 212.75 | 229.75 | 3,659 | +15.00(+6.98%) |
Apr 21, 2016 | 220.00 | 220.00 | 212.50 | 214.75 | 492 | +1.25(+0.59%) |
Apr 20, 2016 | 218.25 | 221.95 | 210.00 | 213.50 | 768 | +1.25(+0.59%) |
Apr 19, 2016 | 250.00 | 250.00 | 209.00 | 212.25 | 5,216 | -30.50(-12.56%) |
Apr 18, 2016 | 251.75 | 252.00 | 241.25 | 242.75 | 1,290 | -6.25(-2.51%) |
Apr 15, 2016 | 253.75 | 256.00 | 245.75 | 249.00 | 1,393 | +5.00(+2.05%) |
Apr 14, 2016 | 254.25 | 261.00 | 243.75 | 244.00 | 1,591 | -7.75(-3.08%) |
Apr 13, 2016 | 248.50 | 271.50 | 246.25 | 251.75 | 2,865 | +10.50(+4.35%) |
Apr 12, 2016 | 261.00 | 268.62 | 235.50 | 241.25 | 7,728 | -19.25(-7.39%) |
Apr 11, 2016 | 296.75 | 301.12 | 257.50 | 260.50 | 7,302 | -39.25(-13.09%) |
Apr 08, 2016 | 250.00 | 318.75 | 250.00 | 299.75 | 22,449 | +55.50(+22.72%) |