Ember Therapeutics Inc (OP: EMBT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.00(+0.00%) | |
| Apr 18, 2016 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.02(+2.98%) | |
| Mar 28, 2016 | 0.5340 | 0.5340 | 0.5340 | 0 | +0.00(+0.00%) | |
| Mar 24, 2016 | 0.5340 | 0.5340 | 0.5340 | 0 | -0.22(-28.75%) | |
| Mar 22, 2016 | 0.7495 | 0.7495 | 0.7495 | 0 | +0.10(+15.31%) | |
| Mar 21, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 550 | +0.10(+18.29%) |
| Mar 18, 2016 | 0.5500 | 0.5500 | 0.5495 | 0.5495 | 2,000 | -0.10(-15.46%) |
| Mar 07, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Mar 03, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
