Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.125 | 2.125 | 2.000 | 2.025 | 5,350 | -0.13(-6.25%) |
May 27, 2016 | 2.255 | 2.160 | 2.160 | 2.160 | 6,600 | -0.10(-4.21%) |
May 26, 2016 | 2.255 | 2.256 | 2.255 | 2.255 | 18,110 | -0.14(-6.04%) |
May 25, 2016 | 2.745 | 2.745 | 2.313 | 2.400 | 23,322 | -0.16(-6.35%) |
May 24, 2016 | 2.245 | 2.715 | 2.245 | 2.563 | 25,470 | +0.31(+13.90%) |
May 23, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 648 | -0.02(-0.66%) |
May 20, 2016 | 2.060 | 2.265 | 2.060 | 2.265 | 1,718 | +0.14(+6.59%) |
May 19, 2016 | 2.045 | 2.275 | 2.045 | 2.125 | 17,110 | +0.10(+5.20%) |
May 18, 2016 | 2.035 | 2.045 | 2.020 | 2.020 | 2,100 | +0.02(+1.25%) |
May 17, 2016 | 1.805 | 2.095 | 1.805 | 1.995 | 74,980 | +0.13(+6.90%) |
May 16, 2016 | 1.768 | 1.915 | 1.768 | 1.866 | 652 | -0.00(-0.14%) |
May 13, 2016 | 1.869 | 1.869 | 1.869 | 1.869 | 410 | +0.19(+11.07%) |
May 12, 2016 | 1.683 | 1.683 | 1.683 | 1.683 | 350 | -0.07(-4.13%) |
May 11, 2016 | 1.845 | 1.845 | 1.702 | 1.755 | 1,250 | -0.18(-9.07%) |
May 10, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 750 | -0.01(-0.26%) |
May 09, 2016 | 1.935 | 1.935 | 1.935 | 1.935 | 800 | +0.00(+0.23%) |
May 06, 2016 | 1.880 | 1.933 | 1.830 | 1.931 | 11,276 | +0.11(+5.78%) |
May 05, 2016 | 1.844 | 1.863 | 1.825 | 1.825 | 4,416 | +0.00(+0.00%) |
May 04, 2016 | 1.900 | 1.915 | 1.775 | 1.825 | 15,360 | +0.12(+7.32%) |
May 02, 2016 | 1.605 | 1.701 | 1.701 | 1.701 | 36,200 | +0.11(+6.62%) |
Apr 29, 2016 | 1.595 | 1.595 | 1.595 | 1.595 | 2,022 | -0.03(-1.54%) |
Apr 27, 2016 | 1.600 | 1.620 | 1.620 | 1.620 | 160 | +0.06(+3.85%) |
Apr 26, 2016 | 1.569 | 1.596 | 1.550 | 1.560 | 39,000 | +0.01(+0.32%) |
Apr 25, 2016 | 1.550 | 1.555 | 1.550 | 1.555 | 712 | -0.05(-3.12%) |
Apr 21, 2016 | 1.540 | 1.605 | 1.605 | 1.605 | 4 | +0.06(+4.22%) |
Apr 20, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 22,416 | -0.01(-0.65%) |
Apr 18, 2016 | 1.540 | 1.550 | 1.550 | 1.550 | 1,600 | +0.01(+0.65%) |
Apr 15, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 1,324 | +0.00(+0.00%) |
Apr 14, 2016 | 1.550 | 1.550 | 1.540 | 1.540 | 11,876 | +0.00(+0.00%) |
Apr 13, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 476 | -0.04(-2.55%) |
Apr 12, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 3,400 | +0.01(+0.34%) |
Apr 08, 2016 | 1.570 | 1.575 | 1.575 | 1.575 | 1,600 | -0.00(-0.22%) |
Apr 06, 2016 | 1.545 | 1.579 | 1.579 | 1.579 | 2,400 | -0.01(-0.35%) |
Apr 05, 2016 | 1.594 | 1.594 | 1.542 | 1.584 | 2,600 | +0.04(+2.86%) |
Mar 29, 2016 | 1.620 | 1.540 | 1.540 | 1.540 | 12 | -0.00(-0.00%) |
Mar 28, 2016 | 1.540 | 1.544 | 1.540 | 1.540 | 4,150 | +0.00(+0.00%) |
Mar 23, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | +0.00(+0.00%) |
Mar 22, 2016 | 1.525 | 1.540 | 1.525 | 1.540 | 2,214 | -0.04(-2.84%) |
Mar 18, 2016 | 1.540 | 1.585 | 1.585 | 1.585 | 150 | +0.04(+2.92%) |
Mar 17, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 1,010 | +0.00(+0.00%) |
Mar 15, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 22 | -0.01(-0.65%) |
Mar 11, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 76,000 | -0.00(-0.02%) |
Mar 09, 2016 | 1.545 | 1.550 | 1.550 | 1.550 | 16,800 | +0.01(+0.67%) |
Mar 08, 2016 | 1.550 | 1.650 | 1.540 | 1.540 | 21,816 | +0.00(+0.00%) |
Mar 07, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 1,250 | +0.00(+0.00%) |