Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Learning Corp (OP: SCIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5168 0.5480 0.4700 0.5480 1,750 +0.07(+14.17%)
May 30, 2017 0.4750 0.4800 0.4700 0.4800 8,150 -0.02(-4.00%)
May 26, 2017 0.4760 0.5000 0.4600 0.5000 2,700 -0.00(-0.60%)
May 22, 2017 0.5030 0.5030 0.5030 0 +0.00(+0.60%)
May 19, 2017 0.5100 0.5100 0.5000 0.5000 15,050 -0.01(-2.73%)
May 18, 2017 0.5100 0.5988 0.4900 0.5140 2,200 +0.03(+7.09%)
May 17, 2017 0.5100 0.5100 0.4800 0.4800 1,400 -0.07(-12.73%)
May 15, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 12, 2017 0.5100 0.5500 0.4850 0.5500 1,000 -0.04(-7.55%)
May 09, 2017 0.5949 0.5949 0.5949 0 +0.07(+13.31%)
May 05, 2017 0.5250 0.5250 0.5250 0 -0.07(-12.34%)
May 02, 2017 0.5989 0.5989 0.5989 0 +0.00(+0.00%)
May 01, 2017 0.5693 0.5989 0.5619 0.5989 5,840 +0.03(+5.19%)
Apr 28, 2017 0.5250 0.5693 0.5250 0.5693 3,562 +0.02(+3.74%)
Apr 27, 2017 0.5088 0.5488 0.4794 0.5488 1,000 -0.02(-3.72%)
Apr 26, 2017 0.5200 0.5700 0.4420 0.5700 13,880 -0.05(-8.06%)
Apr 25, 2017 0.5800 0.6200 0.5700 0.6200 1,000 +0.02(+3.33%)
Apr 24, 2017 0.5200 0.6200 0.5200 0.6000 2,589 +0.00(+0.00%)
Apr 21, 2017 0.5680 0.6000 0.5600 0.6000 1,250 +0.00(+0.00%)
Apr 20, 2017 0.5680 0.6000 0.5600 0.6000 1,250 -0.02(-3.23%)
Apr 17, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 12, 2017 0.6000 0.6000 0.6000 0 +0.01(+1.35%)
Apr 11, 2017 0.5600 0.6000 0.5200 0.5920 4,750 -0.01(-1.17%)
Apr 10, 2017 0.5800 0.6100 0.5200 0.5990 4,622 -0.02(-3.39%)
Apr 06, 2017 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Apr 05, 2017 0.5740 0.6100 0.5650 0.6100 1,250 -0.01(-1.61%)
Apr 04, 2017 0.5800 0.6200 0.5800 0.6200 870 +0.01(+1.64%)
Mar 30, 2017 0.6100 0.6100 0.6100 0 +0.01(+0.83%)
Mar 29, 2017 0.5710 0.6050 0.5625 0.6050 1,250 +0.00(+0.00%)
Mar 27, 2017 0.6050 0.6050 0.6050 0 +0.02(+2.54%)
Mar 24, 2017 0.5620 0.5900 0.5550 0.5900 1,250 +0.00(+0.00%)
Mar 23, 2017 0.5500 0.5900 0.5200 0.5900 5,700 +0.02(+2.79%)
Mar 22, 2017 0.5500 0.5740 0.5500 0.5740 900 -0.02(-2.71%)
Mar 21, 2017 0.5740 0.5900 0.5740 0.5900 750 +0.00(+0.68%)
Mar 20, 2017 0.5740 0.5860 0.5700 0.5860 750 -0.00(-0.68%)
Mar 16, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 15, 2017 0.5740 0.5900 0.5740 0.5900 750 +0.00(+0.68%)
Mar 14, 2017 0.5900 0.5900 0.5500 0.5860 3,250 +0.00(+0.00%)
Mar 10, 2017 0.5860 0.5860 0.5860 0 -0.00(-0.68%)
Mar 09, 2017 0.5740 0.5900 0.5700 0.5900 1,123 +0.00(+0.00%)
Mar 08, 2017 0.5900 0.5900 0.5900 0.5900 1,850 +0.01(+1.55%)
Mar 07, 2017 0.5400 0.5810 0.5100 0.5810 19,100 +0.05(+9.42%)
Mar 06, 2017 0.5200 0.5380 0.5200 0.5310 4,655 -0.01(-1.65%)
Mar 02, 2017 0.5399 0.5399 0.5399 0 +0.04(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.