Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 9,000 | +0.00(+5.88%) |
May 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,660 | +0.01(+6.25%) |
May 29, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 519,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | -0.01(-5.88%) |
May 24, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 17,110 | +0.00(+0.00%) |
May 22, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,500 | +0.00(+0.00%) |
May 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,100 | -0.01(-5.88%) |
May 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,500 | -0.00(-5.56%) |
May 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,000 | +0.01(+6.25%) |
May 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 81,000 | -0.01(-5.88%) |
May 04, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,100 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.01(+6.25%) |
Apr 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,300 | -0.01(-11.11%) |
Apr 23, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 9,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 60,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,000 | -0.01(-5.26%) |
Apr 17, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 4,000 | +0.01(+5.56%) |
Apr 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
Apr 13, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,510 | -0.01(-10.53%) |
Apr 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,100 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 3,300 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 11,860 | +0.01(+5.56%) |
Apr 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,900 | -0.01(-5.26%) |
Apr 06, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 51,400 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 776,000 | +0.02(+26.67%) |
Apr 04, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 1,138,500 | -0.01(-16.67%) |
Apr 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Mar 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,500 | -0.01(-5.00%) |
Mar 26, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,570 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,737 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,850 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 146,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,500 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 50,490 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 91,650 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,050 | -0.00(-4.76%) |
Mar 09, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 3,585 | +0.00(+5.00%) |
Mar 07, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 91,500 | -0.00(-4.76%) |
Mar 06, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 56,500 | +0.01(+10.53%) |
Mar 05, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 146,150 | -0.01(-9.52%) |
Mar 02, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,050 | -0.01(-4.55%) |