Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphinat Inc (TSV: NPA )

0.0650 UNCHANGED
Last Price Updated: 2:47 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Apr 10, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 09, 2018 0.0450 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 55,950 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 4,501 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 499 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0700 0.0500 0.0500 69,500 +0.01(+11.11%)
Mar 22, 2018 0.0500 0.0500 0.0450 0.0450 95,000 -0.01(-10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2018 0.0550 0.0550 0.0550 0.0550 14,650 +0.00(+0.00%)
Mar 16, 2018 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Mar 14, 2018 0.0550 0.0550 0.0550 500 -0.01(-15.38%)
Mar 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.