Times Property Holdings Ltd (OP: TMPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2018 | 1.670 | 1.670 | 1.670 | 31,000 | +0.24(+16.76%) | |
| May 11, 2018 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
| May 03, 2018 | 1.400 | 1.400 | 1.400 | 64,000 | -0.02(-1.41%) | |
| May 02, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 3,100 | -0.03(-2.07%) |
| Apr 20, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.09(-5.84%) | |
| Apr 16, 2018 | 1.540 | 1.540 | 1.540 | 4,000 | +0.01(+0.65%) | |
| Apr 12, 2018 | 1.530 | 1.530 | 1.530 | 21,000 | +0.08(+5.52%) | |
| Apr 06, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
| Apr 03, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.02(+1.39%) | |
| Mar 28, 2018 | 1.440 | 1.440 | 1.440 | 0 | -0.13(-8.28%) | |
| Mar 20, 2018 | 1.570 | 1.570 | 1.570 | 5,000 | +0.06(+3.97%) | |
| Mar 16, 2018 | 1.510 | 1.510 | 1.510 | 3,000 | +0.04(+2.72%) | |
| Mar 14, 2018 | 1.470 | 1.470 | 1.470 | 34,400 | +0.05(+3.52%) | |
| Mar 13, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 5,200 | +0.17(+13.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
