Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 18.91 | 18.91 | 18.91 | 64 | +0.00(+0.00%) | |
May 30, 2019 | 18.63 | 18.91 | 18.60 | 18.91 | 506 | +0.26(+1.39%) |
May 29, 2019 | 18.65 | 18.65 | 18.65 | 57 | +0.00(+0.00%) | |
May 24, 2019 | 18.65 | 18.65 | 18.65 | 0 | -0.24(-1.27%) | |
May 23, 2019 | 18.66 | 18.89 | 18.66 | 18.89 | 345 | -0.58(-2.98%) |
May 22, 2019 | 19.04 | 19.47 | 19.04 | 19.47 | 3,135 | +0.16(+0.83%) |
May 21, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 335 | -0.75(-3.74%) |
May 15, 2019 | 20.06 | 20.06 | 20.06 | 0 | +1.18(+6.25%) | |
May 13, 2019 | 18.88 | 18.88 | 18.88 | 0 | -2.03(-9.71%) | |
May 10, 2019 | 20.91 | 20.91 | 20.91 | 2 | +0.00(+0.00%) | |
May 09, 2019 | 20.91 | 20.91 | 20.91 | 11 | +0.00(+0.00%) | |
May 08, 2019 | 20.91 | 20.91 | 20.91 | 2 | +0.00(+0.00%) | |
May 06, 2019 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 20.91 | 20.91 | 20.91 | 93 | +0.00(+0.00%) | |
May 02, 2019 | 20.91 | 20.91 | 20.91 | 52 | +0.00(+0.00%) | |
May 01, 2019 | 20.91 | 20.91 | 20.91 | 35 | +0.00(+0.00%) | |
Apr 30, 2019 | 20.91 | 20.91 | 20.91 | 23 | +0.00(+0.00%) | |
Apr 29, 2019 | 20.91 | 20.91 | 20.91 | 28 | +0.00(+0.00%) | |
Apr 26, 2019 | 20.91 | 20.91 | 20.91 | 96 | +0.00(+0.00%) | |
Apr 25, 2019 | 20.91 | 20.91 | 20.91 | 98 | +0.00(+0.00%) | |
Apr 24, 2019 | 20.91 | 20.91 | 20.91 | 20.91 | 430 | +0.64(+3.16%) |
Apr 23, 2019 | 20.27 | 20.27 | 20.27 | 91 | +0.00(+0.00%) | |
Apr 22, 2019 | 20.27 | 20.27 | 20.27 | 113 | +0.00(+0.00%) | |
Apr 18, 2019 | 20.27 | 20.27 | 20.27 | 59 | +0.00(+0.00%) | |
Apr 17, 2019 | 20.30 | 20.39 | 20.27 | 20.27 | 609 | -0.47(-2.27%) |
Apr 15, 2019 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 20.74 | 20.74 | 20.74 | 78 | +0.00(+0.00%) | |
Apr 11, 2019 | 20.74 | 20.74 | 20.74 | 71 | +0.00(+0.00%) | |
Apr 10, 2019 | 20.74 | 20.74 | 20.74 | 210 | +0.00(+0.00%) | |
Apr 09, 2019 | 20.74 | 20.74 | 20.74 | 50 | +0.00(+0.00%) | |
Apr 08, 2019 | 20.74 | 20.74 | 20.74 | 38 | +0.00(+0.00%) | |
Apr 05, 2019 | 20.56 | 20.74 | 20.56 | 20.74 | 300 | +0.07(+0.34%) |
Apr 04, 2019 | 20.67 | 20.67 | 20.67 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 369 | -1.34(-6.09%) |
Apr 02, 2019 | 22.01 | 22.01 | 22.01 | 56 | +0.00(+0.00%) | |
Apr 01, 2019 | 22.01 | 22.01 | 22.01 | 138 | +0.00(+0.00%) | |
Mar 29, 2019 | 22.01 | 22.01 | 22.01 | 39 | +0.00(+0.00%) | |
Mar 28, 2019 | 22.01 | 22.01 | 22.01 | 82 | +0.00(+0.00%) | |
Mar 27, 2019 | 22.01 | 22.01 | 22.01 | 24 | +0.00(+0.00%) | |
Mar 26, 2019 | 22.01 | 22.01 | 22.01 | 50 | +0.00(+0.00%) | |
Mar 25, 2019 | 22.01 | 22.01 | 22.01 | 1 | +0.00(+0.00%) | |
Mar 22, 2019 | 22.01 | 22.01 | 22.01 | 7 | +0.00(+0.00%) | |
Mar 21, 2019 | 22.01 | 22.01 | 22.01 | 12 | +0.00(+0.00%) | |
Mar 20, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 213 | +1.32(+6.38%) |
Mar 18, 2019 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 20.69 | 20.69 | 20.69 | 77 | +0.00(+0.00%) | |
Mar 14, 2019 | 20.69 | 20.69 | 20.69 | 65 | +0.00(+0.00%) | |
Mar 13, 2019 | 20.69 | 20.69 | 20.69 | 71 | +0.00(+0.00%) | |
Mar 12, 2019 | 20.69 | 20.69 | 20.69 | 1 | +0.00(+0.00%) | |
Mar 11, 2019 | 20.69 | 20.69 | 20.69 | 119 | +0.00(+0.00%) | |
Mar 08, 2019 | 20.69 | 20.69 | 20.69 | 19 | +0.00(+0.00%) | |
Mar 07, 2019 | 20.69 | 20.69 | 20.69 | 37 | +0.00(+0.00%) | |
Mar 06, 2019 | 20.90 | 20.90 | 20.69 | 20.69 | 664 | +0.07(+0.34%) |
Mar 05, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 245 | -0.01(-0.05%) |
Mar 04, 2019 | 20.06 | 20.63 | 20.06 | 20.63 | 599 | +0.89(+4.51%) |