Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
May 24, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
May 16, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 07, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.11(-24.44%) | |
Apr 30, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Apr 29, 2019 | 0.3250 | 0.4000 | 0.3250 | 0.4000 | 3,200 | +0.00(+0.00%) |
Apr 26, 2019 | 0.3150 | 0.4000 | 0.3150 | 0.4000 | 1,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.3151 | 0.4000 | 0.3151 | 0.4000 | 1,000 | -0.02(-4.76%) |
Apr 23, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 | +0.02(+5.00%) |
Apr 18, 2019 | 0.4475 | 0.4475 | 0.3450 | 0.4000 | 28,200 | +0.00(+0.00%) |
Apr 17, 2019 | 0.4425 | 0.4425 | 0.3850 | 0.4000 | 12,000 | -0.02(-4.76%) |
Apr 16, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 8,000 | +0.02(+5.00%) |
Apr 12, 2019 | 0.4250 | 0.4250 | 0.3150 | 0.4000 | 15,000 | -0.05(-11.11%) |
Apr 11, 2019 | 0.4650 | 0.4700 | 0.4100 | 0.4500 | 6,842 | -0.10(-18.18%) |
Apr 10, 2019 | 0.4100 | 0.5500 | 0.4000 | 0.5500 | 14,163 | +0.15(+37.50%) |
Apr 09, 2019 | 0.4475 | 0.4475 | 0.4000 | 0.4000 | 108,863 | +0.10(+33.33%) |
Apr 04, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.06(-16.90%) | |
Apr 02, 2019 | 0.3610 | 0.3610 | 0.3610 | 0 | -0.04(-9.75%) | |
Apr 01, 2019 | 0.4000 | 0.4350 | 0.4000 | 0.4000 | 900 | -0.04(-9.09%) |
Mar 29, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,400 | +0.01(+2.33%) |
Mar 22, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.07(+19.88%) | |
Mar 21, 2019 | 0.4750 | 0.4750 | 0.3000 | 0.3587 | 27,600 | -0.07(-15.60%) |
Mar 20, 2019 | 0.4875 | 0.4875 | 0.4250 | 0.4250 | 1,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.4351 | 0.4700 | 0.4001 | 0.4250 | 19,800 | -0.03(-5.56%) |
Mar 18, 2019 | 0.4500 | 0.5500 | 0.4000 | 0.4500 | 18,000 | -0.10(-18.18%) |
Mar 15, 2019 | 0.5500 | 0.5500 | 0.5500 | 45 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.00(+0.00%) |
Mar 13, 2019 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 2,000 | -0.13(-19.12%) |
Mar 07, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Mar 06, 2019 | 0.6250 | 0.7000 | 0.6250 | 0.7000 | 200 | -0.04(-4.76%) |