Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

1.650 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0750 0.0750 0.0750 20 +0.00(+0.00%)
May 30, 2019 0.0600 0.0750 0.0600 0.0750 303,577 +0.01(+25.00%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
May 22, 2019 0.0500 0.0600 0.0500 0.0600 11,000 +0.01(+20.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
May 14, 2019 0.0500 0.0600 0.0500 0.0600 2,336 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0500 0.0600 271,000 +0.00(+0.00%)
May 07, 2019 0.0550 0.0600 0.0550 0.0600 176,000 +0.00(+9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 15,050 -0.01(-18.18%)
May 01, 2019 0.0450 0.0550 0.0450 0.0550 6,650 -0.00(-8.33%)
Apr 30, 2019 0.0600 0.0600 0.0600 121 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 25, 2019 0.0550 0.0550 0.0550 175 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 12,163 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 52,475 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0550 0.0450 0.0550 17,000 -0.00(-8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 835 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 3,247 -0.01(-25.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0600 42,250 +0.02(+50.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 11,476 -0.01(-27.27%)
Mar 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0550 0.0350 0.0550 6,275 -0.00(-8.33%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.