Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,640 | +0.00(+0.00%) |
May 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,835 | +0.00(+0.00%) |
May 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-8.33%) |
May 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 106,639 | +0.00(+0.00%) |
May 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,779 | +0.00(+0.00%) |
May 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,100 | +0.00(+0.00%) |
May 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
May 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 11,200 | -0.01(-7.69%) |
May 15, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 58,600 | +0.01(+8.33%) |
May 14, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 441,089 | +0.00(+0.00%) |
May 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,898 | +0.00(+0.00%) |
May 10, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,000 | -0.01(-7.69%) |
May 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 145,900 | +0.01(+8.33%) |
May 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,900 | +0.00(+0.00%) |
May 07, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 33,000 | +0.00(+0.00%) |
May 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,683 | +0.00(+0.00%) |
May 03, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 20,700 | -0.01(-7.69%) |
May 02, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 35,500 | +0.01(+8.33%) |
May 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 81,099 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 107,219 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 79,500 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 82,000 | +0.01(+9.09%) |
Apr 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,575 | -0.01(-8.33%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 157,500 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,600 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 532,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 20,955 | -0.01(-7.69%) |
Apr 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 508,731 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 641,352 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,264 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 422,300 | -0.01(-7.14%) |
Apr 09, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 2,529,574 | +0.01(+7.69%) |
Apr 08, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,193,926 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 608,339 | -0.01(-7.14%) |
Apr 04, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 200,979 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 99,560 | -0.01(-6.67%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 348,189 | -0.02(-11.76%) |
Apr 01, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 55,100 | -0.01(-5.56%) |
Mar 29, 2019 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 205,685 | +0.03(+20.00%) |
Mar 28, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 43,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 87,379 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 75,704 | -0.01(-6.25%) |
Mar 25, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 61,360 | -0.02(-11.11%) |
Mar 22, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 50,000 | +0.02(+12.50%) |
Mar 21, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 50,100 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 231,600 | -0.04(-20.00%) |
Mar 19, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+5.26%) |
Mar 18, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 40,419 | -0.01(-5.00%) |
Mar 15, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 12,000 | +0.01(+5.26%) |
Mar 14, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,726 | +0.01(+5.56%) |
Mar 13, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 75,070 | -0.01(-5.26%) |
Mar 12, 2019 | 0.1900 | 0.2200 | 0.1700 | 0.1900 | 201,420 | +0.02(+11.76%) |
Mar 11, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 118,823 | -0.03(-15.00%) |
Mar 08, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 62,450 | +0.00(+0.00%) |
Mar 07, 2019 | 0.2500 | 0.2600 | 0.2000 | 0.2000 | 393,947 | -0.06(-23.08%) |
Mar 06, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 28,220 | -0.01(-3.70%) |
Mar 05, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 10,900 | +0.00(+0.00%) |
Mar 04, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 36,848 | +0.01(+3.85%) |