Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adynxx Inc (OP: ADYX )

0.0001 UNCHANGED
Last Price Updated: 1:13 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4050 0.4050 0.4050 1 +0.00(+0.00%)
May 28, 2020 0.4050 0.4050 0.4050 1 +0.00(+0.00%)
May 27, 2020 0.4050 0.4050 0.4050 106 +0.00(+0.00%)
May 26, 2020 0.4050 0.4050 0.4050 0.4050 364 -0.00(-1.22%)
May 21, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 20, 2020 0.4000 0.4000 0.4000 41 +0.00(+0.00%)
May 19, 2020 0.4000 0.4000 0.4000 0.4000 718 +0.00(+0.00%)
May 18, 2020 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
May 15, 2020 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
May 14, 2020 0.4400 0.4400 0.4000 0.4000 5,003 -0.04(-9.09%)
May 13, 2020 0.4400 0.4400 0.4400 32 +0.00(+0.00%)
May 12, 2020 0.4400 0.4400 0.4400 0.4400 257 -0.06(-12.00%)
May 11, 2020 0.5000 0.5000 0.5000 0.5000 1,958 +0.06(+13.64%)
May 08, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
May 07, 2020 0.5100 0.5100 0.4400 0.4400 1,168 -0.07(-13.73%)
May 06, 2020 0.5100 0.5100 0.5100 0.5100 286 +0.11(+27.50%)
May 05, 2020 0.4000 0.4000 0.4000 83 +0.00(+0.00%)
May 04, 2020 0.3700 0.4000 0.3700 0.4000 789 -0.05(-11.11%)
May 01, 2020 0.4500 0.4500 0.4500 0.4500 5,000 -0.07(-13.46%)
Apr 30, 2020 0.5200 0.5200 0.5200 12 +0.00(+0.00%)
Apr 29, 2020 0.5250 0.5250 0.5200 0.5200 3,855 +0.08(+18.18%)
Apr 28, 2020 0.5250 0.5250 0.4400 0.4400 1,346 -0.10(-18.52%)
Apr 27, 2020 0.5400 0.5400 0.5400 0.5400 2,368 +0.14(+35.00%)
Apr 24, 2020 0.4000 0.4000 0.4000 19 +0.00(+0.00%)
Apr 23, 2020 0.4000 0.4000 0.4000 43 +0.00(+0.00%)
Apr 21, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 20, 2020 0.4000 0.4000 0.4000 0.4000 354 +0.00(+0.00%)
Apr 17, 2020 0.4000 0.4000 0.4000 43 +0.00(+0.00%)
Apr 16, 2020 0.5700 0.5700 0.4000 0.4000 3,444 -0.54(-57.22%)
Apr 14, 2020 0.9350 0.9350 0.9350 0 +0.59(+167.14%)
Apr 13, 2020 0.3500 0.3500 0.3500 22 +0.00(+0.00%)
Apr 09, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Apr 08, 2020 0.6900 0.6900 0.3500 0.3500 1,062 -0.03(-6.67%)
Apr 07, 2020 0.3750 0.3750 0.3750 0.3750 436 +0.03(+7.14%)
Apr 03, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 02, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Apr 01, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Mar 31, 2020 0.4000 0.4000 0.3500 0.3500 1,016 -0.02(-5.41%)
Mar 27, 2020 0.3700 0.3700 0.3700 0 -0.08(-17.78%)
Mar 26, 2020 0.4500 0.4500 0.4500 0.4500 181 +0.05(+12.50%)
Mar 25, 2020 0.4000 0.4000 0.4000 39 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4000 0.4000 96 +0.00(+0.00%)
Mar 23, 2020 0.6500 0.9500 0.4000 0.4000 1,666 -0.11(-21.57%)
Mar 20, 2020 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Mar 19, 2020 0.5100 0.5100 0.5100 0.5100 10,108 -0.26(-33.33%)
Mar 18, 2020 0.7650 0.7650 0.7650 8 +0.00(+0.00%)
Mar 17, 2020 0.7650 0.7650 0.7650 0.7650 611 -0.21(-21.94%)
Mar 16, 2020 0.3450 1.050 0.3450 0.9800 7,474 +0.64(+188.24%)
Mar 13, 2020 0.3101 0.3400 0.3101 0.3400 1,200 -0.16(-32.00%)
Mar 12, 2020 0.6500 0.6500 0.5000 0.5000 7,244 -0.25(-33.33%)
Mar 11, 2020 1.000 1.000 0.5500 0.7500 18,320 -0.07(-8.96%)
Mar 09, 2020 0.8238 0.8238 0.8238 0 -0.27(-24.42%)
Mar 06, 2020 1.090 1.090 1.090 217 +0.00(+0.00%)
Mar 05, 2020 1.050 1.090 1.050 1.090 618 +0.02(+1.87%)
Mar 04, 2020 1.070 1.070 1.070 51 +0.00(+0.00%)
Mar 03, 2020 1.070 1.070 1.070 1.070 1,215 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.