Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 7.050 | 7.070 | 7.000 | 7.070 | 3,200 | -0.08(-1.12%) |
May 28, 2020 | 7.200 | 7.400 | 7.050 | 7.150 | 1,040 | +0.07(+0.99%) |
May 26, 2020 | 7.080 | 7.080 | 7.080 | 0 | +0.13(+1.87%) | |
May 22, 2020 | 6.950 | 6.950 | 6.950 | 100 | +0.00(+0.00%) | |
May 20, 2020 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) | |
May 19, 2020 | 6.900 | 7.000 | 6.900 | 7.000 | 450 | +0.00(+0.00%) |
May 14, 2020 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) | |
May 13, 2020 | 7.300 | 7.500 | 7.050 | 7.250 | 2,416 | -0.45(-5.84%) |
May 12, 2020 | 7.400 | 7.700 | 7.300 | 7.700 | 1,184 | -0.05(-0.65%) |
May 11, 2020 | 7.750 | 7.750 | 7.750 | 10 | +0.00(+0.00%) | |
May 08, 2020 | 7.350 | 7.750 | 7.250 | 7.750 | 700 | -0.10(-1.27%) |
May 07, 2020 | 7.500 | 7.850 | 7.300 | 7.850 | 2,300 | +0.25(+3.29%) |
May 06, 2020 | 7.350 | 7.600 | 7.350 | 7.600 | 4,000 | -0.34(-4.28%) |
May 04, 2020 | 7.940 | 7.940 | 7.940 | 0 | +0.19(+2.45%) | |
Apr 30, 2020 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) | |
Apr 29, 2020 | 7.450 | 8.240 | 7.270 | 8.000 | 10,840 | +0.55(+7.38%) |
Apr 28, 2020 | 6.950 | 7.500 | 6.950 | 7.450 | 1,875 | +0.60(+8.76%) |
Apr 27, 2020 | 6.750 | 6.850 | 6.750 | 6.850 | 8,215 | +0.15(+2.24%) |
Apr 23, 2020 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 6.580 | 6.700 | 6.580 | 6.700 | 1,200 | +0.05(+0.75%) |
Apr 21, 2020 | 6.540 | 6.650 | 6.540 | 6.650 | 500 | +0.00(+0.00%) |
Apr 20, 2020 | 6.500 | 6.650 | 6.390 | 6.650 | 5,206 | -0.04(-0.60%) |
Apr 17, 2020 | 6.750 | 6.750 | 6.650 | 6.690 | 1,300 | +0.33(+5.19%) |
Apr 16, 2020 | 6.550 | 6.550 | 6.350 | 6.360 | 6,140 | -0.24(-3.64%) |
Apr 15, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 1,200 | -0.25(-3.65%) |
Apr 14, 2020 | 6.550 | 6.850 | 6.550 | 6.850 | 342 | -0.05(-0.72%) |
Apr 09, 2020 | 6.900 | 6.900 | 6.900 | 0 | +0.17(+2.53%) | |
Apr 07, 2020 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 6.500 | 6.730 | 6.400 | 6.730 | 10,350 | +0.23(+3.54%) |
Apr 03, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 3,100 | -0.35(-5.11%) |
Mar 31, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.04(-0.58%) | |
Mar 30, 2020 | 6.250 | 6.900 | 6.205 | 6.890 | 6,600 | -0.31(-4.31%) |
Mar 27, 2020 | 6.700 | 7.200 | 6.600 | 7.200 | 1,500 | +0.25(+3.60%) |
Mar 26, 2020 | 7.200 | 7.200 | 6.950 | 6.950 | 1,700 | -0.00(-0.07%) |
Mar 25, 2020 | 7.000 | 7.000 | 6.950 | 6.955 | 15,585 | -0.22(-3.13%) |
Mar 24, 2020 | 6.350 | 7.200 | 6.350 | 7.180 | 1,800 | +0.83(+13.07%) |
Mar 23, 2020 | 6.575 | 6.740 | 5.990 | 6.350 | 4,450 | -0.65(-9.29%) |
Mar 20, 2020 | 7.250 | 7.250 | 7.000 | 7.000 | 5,200 | +0.00(+0.00%) |
Mar 19, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.00(+0.00%) |
Mar 18, 2020 | 7.500 | 7.500 | 6.740 | 7.000 | 29,650 | -1.00(-12.50%) |
Mar 17, 2020 | 7.630 | 8.040 | 7.450 | 8.000 | 6,730 | +0.00(+0.00%) |
Mar 16, 2020 | 7.500 | 8.300 | 7.500 | 8.000 | 3,475 | -0.30(-3.61%) |
Mar 13, 2020 | 7.940 | 8.300 | 7.500 | 8.300 | 6,900 | +0.36(+4.53%) |
Mar 12, 2020 | 8.500 | 8.500 | 7.940 | 7.940 | 3,675 | -1.06(-11.78%) |
Mar 11, 2020 | 9.370 | 9.370 | 9.000 | 9.000 | 16,593 | -0.35(-3.74%) |
Mar 10, 2020 | 9.500 | 9.500 | 9.350 | 9.350 | 10,907 | -0.15(-1.58%) |
Mar 09, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | -0.30(-3.06%) |
Mar 06, 2020 | 9.550 | 9.800 | 9.550 | 9.800 | 11,500 | +0.20(+2.08%) |
Mar 05, 2020 | 9.710 | 9.710 | 9.510 | 9.600 | 20,000 | -0.19(-1.94%) |
Mar 04, 2020 | 9.800 | 9.850 | 9.660 | 9.790 | 51,810 | +0.02(+0.20%) |
Mar 03, 2020 | 10.15 | 10.15 | 9.770 | 9.770 | 40,400 | -0.53(-5.15%) |