Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 82,229 +0.01(+33.33%)
May 27, 2020 0.0400 0.0400 0.0300 0.0300 143,000 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 25, 2020 0.0350 0.0400 0.0350 0.0400 149,750 +0.00(+14.29%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 121,600 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+20.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 20,000 -0.01(-28.57%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 33,267 +0.01(+16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 92,800 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0300 146,272 +0.00(+20.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0250 70,000 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 16,500 +0.01(+25.00%)
Apr 29, 2020 0.0150 0.0250 0.0150 0.0200 444,420 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0200 174,676 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 87,500 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 133,611 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 111,500 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 20, 2020 0.0200 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0200 150,588 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 1,505 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0200 69,857 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 50,600 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 29,741 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 6,040 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0200 112,400 +0.01(+33.33%)
Apr 06, 2020 0.0200 0.0200 0.0150 0.0150 398,500 -0.01(-40.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0250 23,383 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0250 282,000 -0.00(-16.67%)
Apr 01, 2020 0.0250 0.0300 0.0250 0.0300 55,400 -0.01(-14.29%)
Mar 31, 2020 0.0300 0.0350 0.0300 0.0350 3,210 +0.01(+40.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0.0250 30,164 -0.01(-28.57%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0150 0.0250 15,000 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0250 0.0150 0.0200 49,550 -0.01(-33.33%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Mar 17, 2020 0.0150 0.0250 0.0150 0.0200 8,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 7,600 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 88,190 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0300 43,800 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 22,539 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.