Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 109 | +0.00(+0.00%) |
May 27, 2021 | 9.760 | 9.770 | 9.720 | 9.730 | 3,005 | -0.03(-0.26%) |
May 26, 2021 | 9.750 | 9.760 | 9.730 | 9.755 | 2,367 | +0.04(+0.36%) |
May 25, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 78,449 | +0.01(+0.10%) |
May 24, 2021 | 9.860 | 9.860 | 9.710 | 9.710 | 64,621 | +0.02(+0.21%) |
May 21, 2021 | 9.690 | 9.690 | 9.685 | 9.690 | 3,878 | +0.03(+0.31%) |
May 20, 2021 | 9.660 | 9.690 | 9.640 | 9.660 | 111,012 | -0.03(-0.31%) |
May 19, 2021 | 9.680 | 9.750 | 9.660 | 9.690 | 215,399 | +0.00(+0.00%) |
May 18, 2021 | 9.720 | 9.840 | 9.680 | 9.690 | 212,352 | -0.16(-1.62%) |
May 17, 2021 | 9.840 | 9.850 | 9.840 | 9.850 | 1,213 | +0.01(+0.10%) |
May 14, 2021 | 9.820 | 9.850 | 9.820 | 9.840 | 1,274 | -0.00(-0.01%) |
May 13, 2021 | 9.670 | 9.841 | 9.670 | 9.841 | 848 | +0.14(+1.42%) |
May 12, 2021 | 9.703 | 9.703 | 9.703 | 9.703 | 471 | -0.10(-1.04%) |
May 11, 2021 | 9.830 | 9.990 | 9.740 | 9.805 | 83,665 | -0.03(-0.26%) |
May 10, 2021 | 9.840 | 9.840 | 9.810 | 9.830 | 22,310 | -0.02(-0.20%) |
May 07, 2021 | 9.880 | 9.880 | 9.850 | 9.850 | 40,446 | +0.00(+0.00%) |
May 06, 2021 | 9.850 | 9.850 | 9.770 | 9.850 | 2,960 | -0.12(-1.19%) |
May 04, 2021 | 9.969 | 9.969 | 9.969 | 0 | +0.12(+1.21%) | |
May 03, 2021 | 10.20 | 10.20 | 9.830 | 9.850 | 33,424 | -0.05(-0.51%) |
Apr 30, 2021 | 9.720 | 9.900 | 9.710 | 9.900 | 8,100 | +0.04(+0.46%) |
Apr 29, 2021 | 9.850 | 9.855 | 9.850 | 9.855 | 284 | -0.01(-0.10%) |
Apr 28, 2021 | 9.950 | 9.950 | 9.850 | 9.865 | 1,858 | +0.01(+0.15%) |
Apr 27, 2021 | 9.850 | 9.900 | 9.850 | 9.850 | 60,345 | -0.13(-1.30%) |
Apr 26, 2021 | 9.850 | 9.980 | 9.850 | 9.980 | 55,330 | +0.12(+1.22%) |
Apr 23, 2021 | 9.830 | 9.860 | 9.820 | 9.860 | 4,800 | +0.01(+0.10%) |
Apr 22, 2021 | 9.850 | 9.850 | 9.840 | 9.850 | 77,323 | -0.01(-0.05%) |
Apr 21, 2021 | 9.855 | 9.855 | 9.855 | 9.855 | 101 | -0.24(-2.43%) |
Apr 20, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 212 | +0.26(+2.64%) |
Apr 19, 2021 | 9.890 | 10.15 | 9.440 | 9.840 | 5,708 | -0.05(-0.51%) |