Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.250 +0.130 (+11.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8000 0.8500 0.8000 0.8500 173,901 +0.07(+8.97%)
May 28, 2021 0.8000 0.8100 0.7800 0.7800 58,713 -0.02(-2.50%)
May 27, 2021 0.8000 0.8000 0.8000 0.8000 4,525 +0.01(+1.27%)
May 26, 2021 0.8100 0.8100 0.7900 0.7900 68,545 -0.02(-2.47%)
May 25, 2021 0.8300 0.8300 0.8000 0.8100 30,365 -0.03(-3.57%)
May 21, 2021 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
May 20, 2021 0.8000 0.8000 0.8000 0.8000 33,008 +0.01(+1.27%)
May 19, 2021 0.8300 0.8300 0.7900 0.7900 68,609 -0.04(-4.82%)
May 18, 2021 0.8200 0.8300 0.8100 0.8300 66,000 +0.03(+3.75%)
May 17, 2021 0.8100 0.8300 0.8000 0.8000 37,688 +0.01(+1.27%)
May 14, 2021 0.8000 0.8000 0.7800 0.7900 92,455 -0.02(-2.47%)
May 13, 2021 0.7900 0.8100 0.7900 0.8100 44,510 +0.01(+1.25%)
May 12, 2021 0.8200 0.8200 0.7900 0.8000 19,275 +0.00(+0.00%)
May 11, 2021 0.8200 0.8200 0.7800 0.8000 74,396 -0.01(-1.23%)
May 10, 2021 0.9100 0.9100 0.8100 0.8100 196,277 -0.08(-8.99%)
May 07, 2021 0.8200 0.8900 0.8200 0.8900 145,483 +0.08(+9.88%)
May 06, 2021 0.7900 0.8400 0.7900 0.8100 103,263 +0.03(+3.85%)
May 05, 2021 0.7900 0.7900 0.7700 0.7800 13,500 +0.01(+1.30%)
May 04, 2021 0.7700 0.7900 0.7700 0.7700 28,280 -0.03(-3.75%)
May 03, 2021 0.8000 0.8000 0.7700 0.8000 135,873 +0.00(+0.00%)
Apr 30, 2021 0.8000 0.8000 0.8000 0.8000 93,865 +0.01(+1.27%)
Apr 29, 2021 0.8400 0.8400 0.7900 0.7900 252,807 -0.02(-2.47%)
Apr 28, 2021 0.8500 0.8500 0.8100 0.8100 29,667 -0.03(-3.57%)
Apr 27, 2021 0.8000 0.8400 0.7900 0.8400 45,019 +0.02(+2.44%)
Apr 26, 2021 0.8400 0.8400 0.8100 0.8200 20,109 -0.01(-1.20%)
Apr 23, 2021 0.8400 0.8500 0.8100 0.8300 173,348 -0.02(-2.35%)
Apr 22, 2021 0.8100 0.8900 0.8100 0.8500 114,704 +0.05(+6.25%)
Apr 21, 2021 0.8000 0.8000 0.8000 0.8000 8,309 +0.00(+0.00%)
Apr 20, 2021 0.7700 0.8200 0.7600 0.8000 112,000 +0.04(+5.26%)
Apr 19, 2021 0.7600 0.7700 0.7400 0.7600 193,904 -0.01(-1.30%)
Apr 16, 2021 0.8700 0.8700 0.7700 0.7700 74,071 -0.05(-6.10%)
Apr 15, 2021 0.8300 0.8300 0.8200 0.8200 3,256 -0.01(-1.20%)
Apr 14, 2021 0.8300 0.8300 0.8300 0.8300 5,000 +0.00(+0.00%)
Apr 13, 2021 0.8200 0.8300 0.8200 0.8300 18,600 +0.03(+3.75%)
Apr 12, 2021 0.7800 0.8000 0.7800 0.8000 31,297 +0.01(+1.27%)
Apr 09, 2021 0.7900 0.8000 0.7800 0.7900 22,669 -0.01(-1.25%)
Apr 08, 2021 0.8000 0.8400 0.7800 0.8000 150,510 +0.04(+5.26%)
Apr 07, 2021 0.7800 0.7800 0.7600 0.7600 33,297 -0.01(-1.30%)
Apr 06, 2021 0.7700 0.7700 0.7600 0.7700 8,880 +0.00(+0.00%)
Apr 05, 2021 0.8000 0.8000 0.7400 0.7700 57,130 -0.02(-2.53%)
Apr 01, 2021 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Mar 31, 2021 0.7400 0.7600 0.7400 0.7600 38,983 +0.02(+2.70%)
Mar 30, 2021 0.7400 0.7400 0.7300 0.7400 1,879 -0.03(-3.90%)
Mar 29, 2021 0.7300 0.7700 0.7300 0.7700 25,281 +0.02(+2.67%)
Mar 26, 2021 0.7700 0.7800 0.7200 0.7500 77,870 -0.01(-1.32%)
Mar 25, 2021 0.7700 0.7900 0.7500 0.7600 115,929 -0.04(-5.00%)
Mar 24, 2021 0.8200 0.8200 0.7900 0.8000 64,501 +0.01(+1.27%)
Mar 23, 2021 0.8500 0.8500 0.7800 0.7900 225,622 -0.07(-8.14%)
Mar 22, 2021 0.9000 0.9000 0.8500 0.8600 263,158 -0.01(-1.15%)
Mar 19, 2021 0.8900 0.9000 0.8600 0.8700 43,014 -0.03(-3.33%)
Mar 18, 2021 0.9200 0.9200 0.9000 0.9000 73,090 +0.00(+0.00%)
Mar 17, 2021 0.8700 0.9000 0.8700 0.9000 59,800 +0.03(+3.45%)
Mar 16, 2021 0.8700 0.8900 0.8700 0.8700 22,007 +0.00(+0.00%)
Mar 15, 2021 0.9000 0.9200 0.8700 0.8700 118,044 -0.03(-3.33%)
Mar 12, 2021 0.9100 0.9300 0.9000 0.9000 78,941 -0.02(-2.17%)
Mar 11, 2021 0.9500 0.9500 0.9200 0.9200 24,186 -0.02(-2.13%)
Mar 10, 2021 0.9400 0.9700 0.9150 0.9400 74,227 +0.00(+0.00%)
Mar 09, 2021 0.9200 0.9400 0.8900 0.9400 171,789 +0.02(+2.17%)
Mar 08, 2021 0.8300 0.9200 0.8000 0.9200 443,460 +0.09(+10.84%)
Mar 05, 2021 0.8500 0.8500 0.8100 0.8300 183,812 -0.02(-2.35%)
Mar 04, 2021 0.8700 0.8700 0.8200 0.8500 479,917 -0.01(-1.16%)
Mar 03, 2021 0.9000 0.9000 0.8600 0.8600 143,215 -0.03(-3.37%)
Mar 02, 2021 0.9000 0.9100 0.8700 0.8900 85,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.