Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2700 0.2600 0.2700 87,685 +0.02(+5.88%)
May 28, 2021 0.2100 0.2700 0.2100 0.2550 630,957 +0.03(+13.33%)
May 27, 2021 0.1900 0.2250 0.1850 0.2250 264,203 +0.02(+7.14%)
May 26, 2021 0.2150 0.2250 0.2050 0.2100 107,250 -0.01(-2.33%)
May 25, 2021 0.2000 0.2250 0.2000 0.2150 255,694 +0.02(+10.26%)
May 21, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 20, 2021 0.2000 0.2000 0.1950 0.2000 94,600 +0.00(+0.00%)
May 19, 2021 0.2050 0.2050 0.2000 0.2000 65,110 -0.00(-2.44%)
May 18, 2021 0.2300 0.2300 0.2050 0.2050 215,990 -0.03(-10.87%)
May 17, 2021 0.2300 0.2450 0.2200 0.2300 338,600 -0.00(-2.13%)
May 14, 2021 0.2250 0.2400 0.2150 0.2350 459,105 +0.02(+11.90%)
May 13, 2021 0.2050 0.2200 0.2050 0.2100 291,446 +0.01(+2.44%)
May 12, 2021 0.1850 0.2200 0.1700 0.2050 4,549,667 +0.01(+5.13%)
May 11, 2021 0.1900 0.2100 0.1850 0.1950 212,510 +0.01(+2.63%)
May 10, 2021 0.2000 0.2050 0.1900 0.1900 12,550 +0.00(+0.00%)
May 07, 2021 0.1850 0.2000 0.1850 0.1900 22,000 +0.00(+0.00%)
May 06, 2021 0.1900 0.1900 0.1900 0.1900 27,000 -0.01(-5.00%)
May 05, 2021 0.2050 0.2050 0.2000 0.2000 27,120 -0.01(-4.76%)
May 04, 2021 0.2300 0.2300 0.2100 0.2100 24,607 -0.02(-10.64%)
May 03, 2021 0.2500 0.2500 0.2350 0.2350 48,445 +0.00(+0.00%)
Apr 30, 2021 0.2250 0.2500 0.2050 0.2350 285,100 +0.01(+6.82%)
Apr 29, 2021 0.2100 0.2500 0.2100 0.2200 55,400 +0.01(+2.33%)
Apr 28, 2021 0.2500 0.2500 0.2100 0.2150 24,680 -0.02(-6.52%)
Apr 27, 2021 0.2300 0.2300 0.2150 0.2300 15,050 +0.00(+0.00%)
Apr 26, 2021 0.2400 0.2400 0.2300 0.2300 93,165 +0.00(+0.00%)
Apr 23, 2021 0.2250 0.2400 0.2200 0.2300 206,100 +0.01(+4.55%)
Apr 22, 2021 0.2200 0.2300 0.2050 0.2200 128,941 +0.02(+10.00%)
Apr 21, 2021 0.2100 0.2250 0.2000 0.2000 164,502 -0.01(-4.76%)
Apr 20, 2021 0.2150 0.2150 0.1800 0.2100 210,100 +0.01(+5.00%)
Apr 19, 2021 0.2000 0.2150 0.2000 0.2000 102,159 +0.00(+0.00%)
Apr 16, 2021 0.2000 0.2100 0.1900 0.2000 263,800 +0.00(+0.00%)
Apr 15, 2021 0.2100 0.2200 0.2000 0.2000 150,723 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.2200 0.1850 0.2000 173,994 +0.01(+5.26%)
Apr 13, 2021 0.1850 0.2100 0.1850 0.1900 28,109 +0.00(+0.00%)
Apr 12, 2021 0.1950 0.2200 0.1850 0.1900 92,850 -0.02(-9.52%)
Apr 09, 2021 0.2200 0.2200 0.1950 0.2100 103,400 +0.01(+5.00%)
Apr 08, 2021 0.2100 0.2200 0.2000 0.2000 45,006 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.2100 0.1900 0.2000 88,650 +0.01(+5.26%)
Apr 06, 2021 0.1900 0.1900 0.1900 0.1900 6,600 +0.00(+0.00%)
Apr 05, 2021 0.1850 0.1900 0.1850 0.1900 9,000 +0.00(+0.00%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2021 0.1850 0.2000 0.1850 0.1900 173,493 +0.02(+8.57%)
Mar 30, 2021 0.1850 0.1850 0.1700 0.1750 81,595 -0.01(-5.41%)
Mar 29, 2021 0.1950 0.1950 0.1850 0.1850 79,500 -0.04(-15.91%)
Mar 26, 2021 0.2100 0.2200 0.2000 0.2200 8,200 +0.01(+4.76%)
Mar 25, 2021 0.2200 0.2200 0.2100 0.2100 6,070 -0.01(-4.55%)
Mar 24, 2021 0.2150 0.2200 0.2100 0.2200 1,700 +0.01(+2.33%)
Mar 23, 2021 0.1900 0.2150 0.1900 0.2150 142,356 +0.01(+7.50%)
Mar 22, 2021 0.2050 0.2050 0.2000 0.2000 19,275 -0.00(-2.44%)
Mar 19, 2021 0.2050 0.2050 0.1900 0.2050 212,400 -0.01(-2.38%)
Mar 18, 2021 0.2000 0.2100 0.2000 0.2100 56,900 -0.01(-2.33%)
Mar 17, 2021 0.2150 0.2150 0.2150 0.2150 74,057 +0.01(+4.88%)
Mar 16, 2021 0.2050 0.2050 0.1950 0.2050 30,500 +0.01(+7.89%)
Mar 15, 2021 0.2100 0.2100 0.1900 0.1900 25,800 +0.00(+0.00%)
Mar 12, 2021 0.2100 0.2100 0.1900 0.1900 230,600 -0.01(-2.56%)
Mar 11, 2021 0.2000 0.2150 0.1950 0.1950 158,111 -0.01(-2.50%)
Mar 10, 2021 0.2000 0.2000 0.2000 0.2000 117,500 -0.00(-2.44%)
Mar 09, 2021 0.1950 0.2200 0.1900 0.2050 84,000 +0.01(+7.89%)
Mar 08, 2021 0.2250 0.2250 0.1900 0.1900 239,575 +0.00(+0.00%)
Mar 05, 2021 0.2100 0.2100 0.1550 0.1900 1,359,200 -0.01(-5.00%)
Mar 04, 2021 0.2450 0.2500 0.2000 0.2000 298,006 -0.05(-20.00%)
Mar 03, 2021 0.2550 0.2850 0.2450 0.2500 120,091 +0.01(+2.04%)
Mar 02, 2021 0.2500 0.2600 0.2400 0.2450 196,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.