Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 1.963 | 1.963 | 1.963 | 0 | +0.10(+5.20%) | |
| May 25, 2021 | 1.810 | 1.866 | 1.810 | 1.866 | 800 | +0.03(+1.41%) |
| May 24, 2021 | 1.840 | 1.840 | 1.840 | 1.840 | 200 | -0.01(-0.54%) |
| May 21, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.05(+2.78%) |
| May 20, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.08(+4.65%) |
| May 18, 2021 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
| May 13, 2021 | 1.720 | 1.720 | 1.720 | 0 | -0.08(-4.44%) | |
| May 06, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.03(-1.64%) | |
| May 05, 2021 | 1.830 | 1.830 | 1.830 | 1.830 | 801 | +0.01(+0.55%) |
| May 04, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 30,351 | -0.06(-3.19%) |
| Apr 30, 2021 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 1.870 | 1.880 | 1.870 | 1.880 | 41,649 | +0.04(+2.45%) |
| Apr 22, 2021 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 1.810 | 1.835 | 1.810 | 1.835 | 54,562 | -0.08(-4.43%) |
| Apr 16, 2021 | 1.920 | 1.920 | 1.920 | 0 | -0.04(-1.79%) | |
| Apr 15, 2021 | 1.955 | 1.955 | 1.955 | 1.955 | 37,055 | +0.04(+1.82%) |
| Apr 12, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.52%) | |
| Apr 01, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.13(+7.30%) | |
| Mar 24, 2021 | 1.790 | 1.790 | 1.780 | 1.780 | 3,037 | -0.42(-19.09%) |
| Mar 22, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
| Mar 17, 2021 | 2.120 | 2.120 | 2.100 | 2.100 | 658 | +0.10(+5.00%) |
| Mar 16, 2021 | 2.000 | 2.000 | 2.000 | 5 | +0.00(+0.00%) | |
| Mar 15, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 506 | +0.01(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
