Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.02(+852.38%) | |
| May 18, 2021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| May 13, 2021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+950.00%) | |
| May 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.05(-99.64%) | |
| May 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.05(+2519.05%) | |
| May 03, 2021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 8,215 | +0.00(+600.00%) |
| Apr 16, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-90.00%) | |
| Apr 15, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,000 | +0.00(+0.00%) |
| Apr 14, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 280 | +0.00(+500.00%) |
| Mar 26, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
| Mar 24, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
| Mar 18, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
| Mar 15, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 180 | -0.00(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
