Eon Lithium Corp (TSV: ANG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Apr 18, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
| Apr 13, 2022 | 0.1700 | 0 | -0.01(-8.11%) | |||
| Apr 06, 2022 | 0.1850 | 300 | +0.01(+8.82%) | |||
| Apr 05, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,040 | +0.01(+3.03%) |
| Apr 04, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,500 | -0.01(-5.71%) |
| Mar 31, 2022 | 0.1750 | 0 | -0.02(-10.26%) | |||
| Mar 24, 2022 | 0.1950 | 0 | +0.01(+2.63%) | |||
| Mar 23, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,900 | +0.00(+0.00%) |
| Mar 21, 2022 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Mar 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
| Mar 16, 2022 | 0.1900 | 0 | -0.03(-13.64%) | |||
| Mar 10, 2022 | 0.2200 | 0 | -0.04(-13.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
