Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 350,058 | -0.01(-10.00%) |
May 30, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 66,000 | +0.00(+0.00%) |
May 27, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 305,900 | +0.01(+7.14%) |
May 26, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 263,300 | +0.01(+3.70%) |
May 25, 2022 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 213,340 | -0.02(-12.90%) |
May 24, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 364,446 | +0.01(+6.90%) |
May 20, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 19, 2022 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | 644,600 | +0.03(+25.00%) |
May 18, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 80,200 | +0.00(+4.35%) |
May 17, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,000 | -0.00(-4.17%) |
May 16, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,620 | +0.00(+0.00%) |
May 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,356 | +0.00(+0.00%) |
May 12, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 56,500 | +0.00(+4.35%) |
May 11, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 163,100 | +0.00(+0.00%) |
May 10, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 97,850 | -0.01(-11.54%) |
May 09, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 240,325 | +0.00(+0.00%) |
May 06, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,000 | +0.01(+4.00%) |
May 05, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 42,000 | -0.01(-3.85%) |
May 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,294 | +0.00(+0.00%) |
May 03, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 16,000 | +0.01(+4.00%) |
May 02, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 86,270 | -0.01(-3.85%) |
Apr 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 99,500 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 80,850 | -0.01(-3.70%) |
Apr 26, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 123,565 | -0.01(-3.57%) |
Apr 25, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 153,500 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 263,065 | -0.00(-3.45%) |
Apr 21, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 113,902 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 146,035 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 12,500 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,095 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
Apr 13, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,100 | +0.01(+3.45%) |
Apr 12, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 46,741 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 199,967 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 138,311 | +0.01(+7.41%) |
Apr 07, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 76,143 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 126,500 | -0.01(-3.57%) |
Apr 05, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 103,236 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 333,300 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 224,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 24,500 | -0.00(-3.45%) |
Mar 30, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,515 | +0.00(+3.57%) |
Mar 29, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 92,500 | -0.00(-3.45%) |
Mar 28, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 26,525 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 20,005 | -0.01(-3.33%) |
Mar 24, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 40,900 | -0.01(-3.23%) |
Mar 23, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 216,251 | +0.01(+3.33%) |
Mar 22, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 141,190 | +0.01(+3.45%) |
Mar 21, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 49,000 | +0.00(+3.57%) |
Mar 18, 2022 | 0.1430 | 0.1450 | 0.1400 | 0.1400 | 58,500 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 431,905 | +0.01(+3.70%) |
Mar 16, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 2,036,014 | -0.01(-6.90%) |
Mar 15, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 86,250 | -0.01(-3.33%) |
Mar 14, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 226,000 | -0.01(-3.23%) |
Mar 11, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 53,100 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 361,500 | +0.01(+3.33%) |
Mar 09, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 280,341 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,240,000 | +0.01(+7.14%) |
Mar 07, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 557,360 | -0.00(-3.45%) |
Mar 04, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 448,100 | +0.01(+7.41%) |
Mar 03, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 160,900 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 655,042 | -0.01(-3.57%) |