Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

0.0006 UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0019 0 -0.00(-5.00%)
May 26, 2022 0.0020 0 +0.00(+5.26%)
May 24, 2022 0.0019 29 +0.00(+0.00%)
May 20, 2022 0.0019 0 +0.00(+0.00%)
May 19, 2022 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-5.00%)
May 18, 2022 0.0019 0.0020 0.0019 0.0020 3,398 +0.00(+5.26%)
May 17, 2022 0.0019 0.0019 0.0019 0.0019 558 +0.00(+0.00%)
May 13, 2022 0.0019 0 -0.00(-5.00%)
May 12, 2022 0.0020 0.0020 0.0020 0.0020 4,750 +0.00(+0.00%)
May 11, 2022 0.0020 0.0020 0.0016 0.0020 4,140 +0.00(+25.00%)
May 09, 2022 0.0016 31 -0.00(-27.27%)
May 05, 2022 0.0022 9 +0.00(+0.00%)
May 04, 2022 0.0022 0.0022 0.0022 0.0022 4,188 -0.00(-51.11%)
May 03, 2022 0.0040 0.0045 0.0030 0.0045 24,234 +0.00(+95.65%)
May 02, 2022 0.0020 0.0023 0.0020 0.0023 5,271 +0.00(+4.55%)
Apr 29, 2022 0.0020 0.0022 0.0020 0.0022 20,938 +0.00(+10.00%)
Apr 28, 2022 0.0020 0.0020 0.0020 0.0020 449,002 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0020 0.0020 0.0020 51,043 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0020 0.0017 0.0020 3,351 +0.00(+17.65%)
Apr 25, 2022 0.0017 0.0017 0.0017 0.0017 140 -0.00(-5.56%)
Apr 21, 2022 0.0018 0 -0.00(-41.94%)
Apr 19, 2022 0.0031 58 +0.00(+0.00%)
Apr 18, 2022 0.0031 0.0031 0.0031 0.0031 37,971 -0.00(-38.00%)
Apr 14, 2022 0.0031 0.0050 0.0031 0.0050 69,718 +0.00(+66.67%)
Apr 13, 2022 0.0030 0.0030 0.0030 0.0030 50,337 +0.00(+50.00%)
Apr 12, 2022 0.0020 0.0020 0.0018 0.0020 40,445 +0.00(+11.11%)
Apr 08, 2022 0.0018 0 +0.00(+12.50%)
Apr 07, 2022 0.0016 0.0016 0.0016 0.0016 352 -0.00(-20.00%)
Apr 05, 2022 0.0020 0 +0.00(+25.00%)
Apr 04, 2022 0.0012 0.0016 0.0011 0.0016 32,552 +0.00(+0.00%)
Apr 01, 2022 0.0016 0.0020 0.0016 0.0016 385,550 -0.00(-66.67%)
Mar 31, 2022 0.0050 0.0050 0.0048 0.0048 40,008 +0.00(+200.00%)
Mar 30, 2022 0.0012 0.0016 0.0012 0.0016 20,670 -0.00(-44.83%)
Mar 25, 2022 0.0029 0 -0.00(-3.33%)
Mar 24, 2022 0.0029 0.0030 0.0029 0.0030 1,854 +0.00(+0.00%)
Mar 23, 2022 0.0025 0.0030 0.0025 0.0030 162,809 -0.00(-40.00%)
Mar 21, 2022 0.0050 29 +0.00(+100.00%)
Mar 18, 2022 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+127.27%)
Mar 17, 2022 0.0011 0.0011 0.0011 0.0011 12,779 -0.00(-8.33%)
Mar 16, 2022 0.0011 0.0012 0.0011 0.0012 31,725 +0.00(+0.00%)
Mar 15, 2022 0.0011 0.0012 0.0011 0.0012 456 -0.00(-65.71%)
Mar 11, 2022 0.0035 99 +0.00(+337.50%)
Mar 10, 2022 0.0007 0.0008 0.0007 0.0008 15,764 +0.00(+60.00%)
Mar 09, 2022 0.0005 0.0005 0.0005 0.0005 10,582 -0.00(-50.00%)
Mar 08, 2022 0.0004 0.0050 0.0004 0.0010 55,030 +0.00(+150.00%)
Mar 07, 2022 0.0004 0.0004 0.0004 0.0004 498 -0.00(-92.00%)
Mar 04, 2022 0.0004 0.0050 0.0003 0.0050 4,912 +0.00(+0.00%)
Mar 02, 2022 0.0050 117 +0.00(+1566.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.