Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Movie Studio Inc (OP: MVES )

0.0011 UNCHANGED
Last Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0050 0 +0.00(+11.11%)
May 27, 2022 0.0050 0.0050 0.0045 0.0045 44,129 -0.00(-10.00%)
May 26, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
May 23, 2022 0.0050 35 +0.00(+0.00%)
May 20, 2022 0.0050 0.0050 0.0050 0.0050 56,800 -0.00(-13.79%)
May 19, 2022 0.0056 0.0058 0.0056 0.0058 95,831 -0.00(-1.69%)
May 18, 2022 0.0058 0.0059 0.0058 0.0059 2,700 +0.00(+1.72%)
May 17, 2022 0.0058 0.0058 0.0058 0.0058 2,000 -0.00(-1.69%)
May 13, 2022 0.0059 3 -0.00(-1.67%)
May 12, 2022 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
May 11, 2022 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
May 10, 2022 0.0050 0.0063 0.0050 0.0060 98,702 +0.00(+7.14%)
May 09, 2022 0.0048 0.0063 0.0048 0.0056 13,348 +0.00(+9.80%)
May 06, 2022 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+2.00%)
May 03, 2022 0.0050 1 +0.00(+0.00%)
May 02, 2022 0.0064 0.0064 0.0050 0.0050 31,002 -0.00(-1.96%)
Apr 29, 2022 0.0058 0.0058 0.0051 0.0051 2,078 -0.00(-15.00%)
Apr 28, 2022 0.0051 0.0064 0.0051 0.0060 17,281 +0.00(+17.65%)
Apr 27, 2022 0.0064 0.0064 0.0051 0.0051 2,000 -0.00(-20.31%)
Apr 26, 2022 0.0064 0.0064 0.0050 0.0064 1,151,778 -0.00(-14.67%)
Apr 20, 2022 0.0075 0 -0.00(-2.60%)
Apr 19, 2022 0.0062 0.0077 0.0062 0.0077 173,363 -0.00(-2.53%)
Apr 18, 2022 0.0088 0.0088 0.0079 0.0079 19,181 -0.00(-1.25%)
Apr 14, 2022 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+0.00%)
Apr 12, 2022 0.0080 0 +0.00(+14.29%)
Apr 11, 2022 0.0070 0.0074 0.0070 0.0070 138,298 -0.00(-9.09%)
Apr 08, 2022 0.0071 0.0078 0.0061 0.0077 177,700 +0.00(+8.45%)
Apr 07, 2022 0.0071 0.0071 0.0071 0.0071 14,000 +0.00(+0.00%)
Apr 06, 2022 0.0069 0.0071 0.0069 0.0071 31,000 +0.00(+0.00%)
Apr 05, 2022 0.0071 0.0071 0.0061 0.0071 85,300 +0.00(+0.00%)
Mar 31, 2022 0.0071 0 +0.00(+10.94%)
Mar 30, 2022 0.0064 0.0064 0.0064 0.0064 106,300 +0.00(+0.00%)
Mar 28, 2022 0.0064 0 -0.00(-1.54%)
Mar 25, 2022 0.0061 0.0065 0.0061 0.0065 152,400 -0.00(-4.41%)
Mar 24, 2022 0.0066 0.0068 0.0066 0.0068 20,000 +0.00(+3.03%)
Mar 23, 2022 0.0066 0.0066 0.0066 0.0066 1,200 +0.00(+3.12%)
Mar 22, 2022 0.0062 0.0068 0.0060 0.0064 431,187 -0.00(-7.25%)
Mar 18, 2022 0.0069 0 +0.00(+0.00%)
Mar 16, 2022 0.0069 0 +0.00(+0.00%)
Mar 15, 2022 0.0060 0.0070 0.0055 0.0069 244,710 -0.00(-6.76%)
Mar 14, 2022 0.0074 0.0074 0.0073 0.0074 22,000 -0.00(-1.33%)
Mar 11, 2022 0.0058 0.0075 0.0058 0.0075 28,504 -0.00(-2.60%)
Mar 08, 2022 0.0077 0 +0.00(+0.00%)
Mar 07, 2022 0.0074 0.0077 0.0058 0.0077 23,555 +0.00(+10.00%)
Mar 04, 2022 0.0069 0.0070 0.0060 0.0070 85,561 +0.00(+2.94%)
Mar 03, 2022 0.0069 0.0070 0.0065 0.0068 51,718 -0.00(-2.86%)
Mar 02, 2022 0.0070 0.0070 0.0070 0.0070 113,626 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.