Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 358,634 | +0.00(+0.00%) |
May 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+6.67%) |
May 27, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 13,800 | +0.00(+7.14%) |
May 26, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 99,809 | +0.01(+7.69%) |
May 24, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
May 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,711 | +0.00(+0.00%) |
May 16, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 102,080 | +0.00(+7.14%) |
May 13, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 29,024 | +0.01(+16.67%) |
May 12, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 265,250 | -0.01(-7.69%) |
May 11, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 76,743 | -0.01(-7.14%) |
May 10, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 51,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 69,000 | -0.00(-6.67%) |
May 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,500 | +0.00(+7.14%) |
May 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.01(+7.69%) |
May 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,800 | +0.00(+0.00%) |
May 03, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 109,598 | -0.01(-7.14%) |
May 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,333 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Apr 27, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,098 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,013 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.01(-6.25%) |
Apr 22, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 14,850 | +0.01(+6.67%) |
Apr 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,025 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,500 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,500 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,941 | -0.01(-6.25%) |
Apr 14, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 103,946 | +0.01(+6.67%) |
Apr 12, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,801 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,591 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,027 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 41,020 | -0.01(-6.25%) |
Apr 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.01(+6.67%) |
Apr 04, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 141,664 | -0.01(-6.25%) |
Apr 01, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,962 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,035 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,033 | -0.01(-5.88%) |
Mar 29, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 258,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,065 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0850 | 29 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,200 | -0.01(-10.53%) |
Mar 21, 2022 | 0.0950 | 650 | +0.01(+5.56%) | |||
Mar 18, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 61,086 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 10,250 | +0.01(+12.50%) |
Mar 16, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 123,680 | -0.01(-5.88%) |
Mar 15, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,888 | -0.01(-15.00%) |
Mar 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 614 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,126 | +0.01(+11.11%) |
Mar 10, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 20,013 | -0.01(-5.26%) |
Mar 09, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 82,858 | +0.02(+26.67%) |
Mar 08, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 33,970 | -0.01(-11.76%) |
Mar 07, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.0850 | 152,748 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,630 | +0.01(+6.25%) |
Mar 03, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 9,100 | -0.01(-11.11%) |
Mar 02, 2022 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 158,575 | +0.00(+5.88%) |