Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1700 | 0.1748 | 0.1690 | 0.1690 | 16,252 | -0.00(-0.59%) |
May 27, 2022 | 0.1724 | 0.1724 | 0.1700 | 0.1700 | 10,214 | +0.00(+0.00%) |
May 26, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,990 | -0.00(-1.51%) |
May 25, 2022 | 0.1800 | 0.1800 | 0.1689 | 0.1726 | 36,970 | -0.01(-4.11%) |
May 24, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,668 | +0.00(+0.00%) |
May 20, 2022 | 0.1800 | 0 | -0.02(-9.95%) | |||
May 19, 2022 | 0.1927 | 0.2000 | 0.1927 | 0.1999 | 22,000 | +0.00(+1.99%) |
May 18, 2022 | 0.1956 | 0.1960 | 0.1956 | 0.1960 | 22,300 | -0.01(-5.81%) |
May 17, 2022 | 0.2920 | 0.2920 | 0.2081 | 0.2081 | 2,000 | -0.00(-0.90%) |
May 13, 2022 | 0.2100 | 0 | +0.01(+5.00%) | |||
May 12, 2022 | 0.2047 | 0.2047 | 0.1998 | 0.2000 | 15,230 | -0.02(-8.09%) |
May 11, 2022 | 0.2357 | 0.2420 | 0.2176 | 0.2176 | 26,500 | -0.01(-3.12%) |
May 10, 2022 | 0.2317 | 0.2317 | 0.2207 | 0.2246 | 12,420 | -0.01(-2.90%) |
May 09, 2022 | 0.2097 | 0.2313 | 0.2097 | 0.2313 | 15,300 | +0.02(+10.30%) |
May 06, 2022 | 0.2042 | 0.2097 | 0.2042 | 0.2097 | 2,100 | +0.00(+0.82%) |
May 04, 2022 | 0.2080 | 0 | +0.01(+2.67%) | |||
May 03, 2022 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 10,000 | -0.00(-1.46%) |
May 02, 2022 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 5,000 | -0.00(-2.10%) |
Apr 29, 2022 | 0.2124 | 0.2124 | 0.2100 | 0.2100 | 3,600 | +0.00(+0.14%) |
Apr 28, 2022 | 0.2200 | 0.2200 | 0.2097 | 0.2097 | 5,200 | -0.02(-8.83%) |
Apr 27, 2022 | 0.1950 | 0.2300 | 0.1875 | 0.2300 | 16,600 | +0.01(+2.59%) |
Apr 25, 2022 | 0.2242 | 0 | -0.01(-4.19%) | |||
Apr 22, 2022 | 0.2300 | 0.2340 | 0.2236 | 0.2340 | 15,490 | +0.03(+14.43%) |
Apr 21, 2022 | 0.2043 | 0.2045 | 0.2008 | 0.2045 | 22,524 | -0.03(-12.08%) |
Apr 20, 2022 | 0.2261 | 0.2326 | 0.2261 | 0.2326 | 22,500 | -0.00(-0.77%) |
Apr 18, 2022 | 0.2344 | 0 | -0.00(-1.55%) | |||
Apr 14, 2022 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 1,000 | +0.01(+2.90%) |
Apr 13, 2022 | 0.2300 | 0.2382 | 0.2300 | 0.2314 | 6,837 | -0.01(-2.77%) |
Apr 12, 2022 | 0.2433 | 0.2433 | 0.2380 | 0.2380 | 19,490 | -0.00(-0.67%) |
Apr 11, 2022 | 0.2447 | 0.2481 | 0.2314 | 0.2396 | 56,590 | -0.01(-3.50%) |
Apr 08, 2022 | 0.2499 | 0.2499 | 0.2483 | 0.2483 | 13,605 | -0.00(-0.52%) |
Apr 07, 2022 | 0.1750 | 0.2597 | 0.1750 | 0.2496 | 7,395 | -0.00(-1.42%) |
Apr 05, 2022 | 0.2532 | 0 | -0.00(-1.48%) | |||
Apr 04, 2022 | 0.2585 | 0.2585 | 0.2570 | 0.2570 | 3,656 | -0.00(-1.68%) |
Apr 01, 2022 | 0.2664 | 0.2664 | 0.2614 | 0.2614 | 3,894 | -0.01(-3.26%) |
Mar 31, 2022 | 0.2776 | 0.2828 | 0.2699 | 0.2702 | 44,524 | +0.00(+0.07%) |
Mar 30, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.01(-4.73%) |
Mar 29, 2022 | 0.2731 | 0.2890 | 0.2731 | 0.2834 | 14,296 | +0.00(+0.96%) |
Mar 28, 2022 | 0.2912 | 0.2912 | 0.2807 | 0.2807 | 4,020 | -0.01(-4.85%) |
Mar 24, 2022 | 0.2950 | 50 | -0.01(-4.00%) | |||
Mar 23, 2022 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 3,000 | +0.02(+6.19%) |
Mar 21, 2022 | 0.2894 | 0 | +0.01(+1.87%) | |||
Mar 16, 2022 | 0.2841 | 0 | -0.01(-1.80%) | |||
Mar 15, 2022 | 0.2893 | 0.2893 | 0.2782 | 0.2893 | 6,880 | -0.01(-1.83%) |
Mar 14, 2022 | 0.2949 | 0.2949 | 0.2947 | 0.2947 | 10,000 | +0.02(+6.08%) |
Mar 11, 2022 | 0.3500 | 0.3500 | 0.2778 | 0.2778 | 2,000 | -0.01(-2.08%) |
Mar 10, 2022 | 0.2848 | 0.2848 | 0.2837 | 0.2837 | 600 | +0.02(+5.94%) |
Mar 09, 2022 | 0.2720 | 0.2720 | 0.2664 | 0.2678 | 21,500 | -0.00(-1.54%) |
Mar 08, 2022 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 510 | -0.02(-5.62%) |
Mar 07, 2022 | 0.3083 | 0.3083 | 0.2881 | 0.2882 | 9,985 | -0.04(-11.97%) |
Mar 04, 2022 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 1,500 | -0.01(-2.88%) |