Polydex Pharmaceuticals Ltd (OP: POLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.8000 | 10 | +0.00(+0.00%) | |||
| May 25, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
| May 18, 2022 | 0.8000 | 0 | +0.03(+4.45%) | |||
| May 17, 2022 | 0.7659 | 0.7659 | 0.7659 | 0.7659 | 1,565 | -0.00(-0.53%) |
| May 16, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 25,000 | +0.00(+0.00%) |
| May 13, 2022 | 0.9255 | 0.9255 | 0.7700 | 0.7700 | 18,400 | -0.30(-28.04%) |
| May 05, 2022 | 1.070 | 0 | +0.10(+10.31%) | |||
| May 03, 2022 | 0.9700 | 0 | +0.02(+2.11%) | |||
| May 02, 2022 | 0.9188 | 0.9650 | 0.9100 | 0.9500 | 24,950 | +0.03(+3.40%) |
| Apr 20, 2022 | 0.9188 | 0 | -0.02(-1.91%) | |||
| Mar 25, 2022 | 0.9367 | 0 | -0.03(-3.04%) | |||
| Mar 21, 2022 | 0.9661 | 0 | +0.05(+5.91%) | |||
| Mar 17, 2022 | 0.9122 | 0 | +0.00(+0.16%) | |||
| Mar 08, 2022 | 0.9107 | 3 | -0.04(-4.68%) | |||
| Mar 02, 2022 | 0.9554 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
