Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 12.81 | 0 | +0.38(+3.06%) | |||
May 26, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 517 | +0.50(+4.15%) |
May 20, 2022 | 11.94 | 58 | +0.21(+1.79%) | |||
May 19, 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 732 | -1.30(-9.98%) |
May 17, 2022 | 13.03 | 22 | +0.23(+1.80%) | |||
May 12, 2022 | 12.80 | 1 | +0.04(+0.27%) | |||
May 10, 2022 | 12.77 | 111 | -0.04(-0.31%) | |||
May 09, 2022 | 12.66 | 12.80 | 12.66 | 12.80 | 1,180 | -1.19(-8.53%) |
May 05, 2022 | 14.00 | 4 | +0.48(+3.54%) | |||
May 04, 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 325 | -0.72(-5.06%) |
May 03, 2022 | 14.24 | 14.24 | 14.24 | 14.24 | 8,065 | +0.00(+0.00%) |
May 02, 2022 | 14.33 | 14.43 | 14.24 | 14.24 | 1,647 | -0.54(-3.62%) |
Apr 29, 2022 | 14.78 | 14.78 | 14.78 | 14.78 | 364 | -0.22(-1.50%) |
Apr 28, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 142 | +0.32(+2.18%) |
Apr 27, 2022 | 14.68 | 14.68 | 14.68 | 14.68 | 104 | -1.08(-6.85%) |
Apr 25, 2022 | 15.76 | 137 | -0.08(-0.51%) | |||
Apr 22, 2022 | 15.84 | 15.84 | 15.84 | 15.84 | 323 | -0.73(-4.41%) |
Apr 21, 2022 | 16.31 | 16.58 | 16.31 | 16.57 | 3,167 | +0.12(+0.73%) |
Apr 20, 2022 | 16.41 | 16.45 | 16.41 | 16.45 | 474 | +0.04(+0.24%) |
Apr 19, 2022 | 16.41 | 16.41 | 16.41 | 16.41 | 102 | +0.56(+3.53%) |
Apr 18, 2022 | 15.63 | 15.85 | 15.59 | 15.85 | 4,057 | -0.15(-0.94%) |
Apr 14, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 550 | -0.19(-1.17%) |
Apr 13, 2022 | 16.09 | 16.19 | 16.09 | 16.19 | 2,344 | -0.01(-0.06%) |
Apr 12, 2022 | 16.99 | 16.99 | 16.00 | 16.20 | 1,296 | -0.55(-3.28%) |
Apr 11, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 249 | +0.97(+6.15%) |
Apr 07, 2022 | 15.78 | 67 | -0.10(-0.65%) | |||
Apr 06, 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 792 | -0.22(-1.35%) |
Apr 05, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 261 | -0.24(-1.47%) |
Apr 04, 2022 | 16.77 | 16.77 | 16.20 | 16.34 | 518 | +0.24(+1.49%) |
Mar 31, 2022 | 16.10 | 26 | -0.13(-0.83%) | |||
Mar 30, 2022 | 16.35 | 16.35 | 16.23 | 16.23 | 627 | +0.09(+0.56%) |
Mar 29, 2022 | 16.00 | 16.14 | 15.75 | 16.14 | 1,114 | +0.34(+2.18%) |
Mar 28, 2022 | 15.90 | 15.90 | 15.64 | 15.80 | 2,714 | -0.17(-1.06%) |
Mar 25, 2022 | 16.00 | 16.00 | 15.75 | 15.97 | 682 | +0.30(+1.91%) |
Mar 24, 2022 | 15.23 | 15.67 | 15.23 | 15.67 | 1,173 | -0.03(-0.19%) |
Mar 23, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 1,009 | +0.03(+0.19%) |
Mar 22, 2022 | 15.67 | 15.67 | 15.67 | 15.67 | 200 | +0.20(+1.29%) |
Mar 21, 2022 | 15.54 | 15.54 | 15.34 | 15.47 | 1,387 | -0.07(-0.45%) |
Mar 18, 2022 | 15.54 | 15.54 | 15.54 | 15.54 | 146 | +0.04(+0.26%) |
Mar 17, 2022 | 15.18 | 15.50 | 15.18 | 15.50 | 919 | +0.00(+0.00%) |
Mar 16, 2022 | 15.18 | 15.50 | 15.08 | 15.50 | 1,564 | +0.71(+4.80%) |
Mar 14, 2022 | 14.79 | 54 | -0.14(-0.94%) | |||
Mar 11, 2022 | 14.93 | 14.93 | 14.93 | 14.93 | 257 | +0.33(+2.26%) |
Mar 10, 2022 | 14.63 | 14.80 | 14.50 | 14.60 | 2,588 | +0.16(+1.11%) |
Mar 09, 2022 | 14.45 | 14.57 | 14.44 | 14.44 | 36,894 | +0.90(+6.67%) |
Mar 08, 2022 | 14.10 | 14.10 | 13.54 | 13.54 | 678 | -0.56(-4.00%) |
Mar 07, 2022 | 14.10 | 14.69 | 14.10 | 14.10 | 1,555 | +0.18(+1.29%) |
Mar 04, 2022 | 14.14 | 14.14 | 13.36 | 13.92 | 1,278 | -0.22(-1.56%) |
Mar 03, 2022 | 14.00 | 14.14 | 13.87 | 14.14 | 2,227 | +0.54(+3.97%) |
Mar 02, 2022 | 13.40 | 13.84 | 13.35 | 13.60 | 4,703 | +0.35(+2.64%) |