Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0500 | 0.0500 | 0.0440 | 0.0499 | 70,308 | +0.00(+2.04%) |
May 05, 2023 | 0.0485 | 0.0499 | 0.0485 | 0.0489 | 18,100 | +0.00(+0.00%) |
May 04, 2023 | 0.0443 | 0.0489 | 0.0443 | 0.0489 | 24,040 | +0.00(+8.67%) |
May 03, 2023 | 0.0450 | 0.0483 | 0.0426 | 0.0450 | 54,804 | -0.00(-6.83%) |
May 02, 2023 | 0.0471 | 0.0483 | 0.0471 | 0.0483 | 20,769 | +0.00(+7.33%) |
May 01, 2023 | 0.0468 | 0.0486 | 0.0450 | 0.0450 | 6,558 | -0.00(-7.41%) |
Apr 28, 2023 | 0.0510 | 0.0510 | 0.0486 | 0.0486 | 23,000 | +0.00(+4.52%) |
Apr 27, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1,500 | -0.01(-10.58%) |
Apr 26, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 22,000 | +0.00(+4.00%) |
Apr 25, 2023 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 75,000 | -0.01(-10.87%) |
Apr 24, 2023 | 0.0500 | 0.0565 | 0.0500 | 0.0561 | 2,601 | -0.00(-0.71%) |
Apr 21, 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1,216 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0570 | 0.0580 | 0.0550 | 0.0565 | 105,000 | +0.00(+2.17%) |
Apr 19, 2023 | 0.0542 | 0.0553 | 0.0539 | 0.0553 | 49,540 | +0.00(+2.03%) |
Apr 18, 2023 | 0.0522 | 0.0542 | 0.0522 | 0.0542 | 7,510 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0525 | 0.0542 | 0.0500 | 0.0542 | 42,000 | -0.00(-4.91%) |
Apr 14, 2023 | 0.0493 | 0.0570 | 0.0493 | 0.0570 | 41,043 | +0.00(+4.59%) |
Apr 13, 2023 | 0.0619 | 0.0619 | 0.0545 | 0.0545 | 47,302 | -0.01(-10.66%) |
Apr 12, 2023 | 0.0563 | 0.0610 | 0.0547 | 0.0610 | 130,683 | +0.00(+8.35%) |
Apr 11, 2023 | 0.0563 | 0.0566 | 0.0556 | 0.0563 | 198,190 | +0.01(+10.39%) |
Apr 10, 2023 | 0.0577 | 0.0577 | 0.0510 | 0.0510 | 245,335 | -0.00(-7.27%) |
Apr 06, 2023 | 0.0526 | 0.0600 | 0.0460 | 0.0550 | 91,416 | -0.00(-5.17%) |
Apr 05, 2023 | 0.0655 | 0.0655 | 0.0573 | 0.0580 | 77,620 | +0.00(+4.69%) |
Apr 04, 2023 | 0.0505 | 0.0605 | 0.0446 | 0.0554 | 132,362 | +0.01(+11.47%) |
Apr 03, 2023 | 0.0533 | 0.0540 | 0.0467 | 0.0497 | 96,300 | +0.01(+12.19%) |
Mar 31, 2023 | 0.0450 | 0.0499 | 0.0430 | 0.0443 | 51,255 | -0.00(-0.89%) |
Mar 30, 2023 | 0.0450 | 0.0451 | 0.0428 | 0.0447 | 85,410 | -0.00(-0.67%) |
Mar 29, 2023 | 0.0450 | 0.0450 | 0.0442 | 0.0450 | 97,140 | +0.00(+0.67%) |
Mar 28, 2023 | 0.0427 | 0.0450 | 0.0397 | 0.0447 | 229,940 | +0.00(+1.82%) |
Mar 27, 2023 | 0.0445 | 0.0445 | 0.0395 | 0.0439 | 108,290 | -0.00(-2.88%) |
Mar 24, 2023 | 0.0481 | 0.0500 | 0.0452 | 0.0452 | 182,069 | -0.00(-1.95%) |
Mar 22, 2023 | 0.0461 | 0 | +0.00(+2.90%) | |||
Mar 21, 2023 | 0.0540 | 0.0540 | 0.0435 | 0.0448 | 299,849 | +0.00(+2.28%) |
Mar 20, 2023 | 0.0428 | 0.0449 | 0.0428 | 0.0438 | 66,641 | -0.00(-9.32%) |
Mar 17, 2023 | 0.0457 | 0.0483 | 0.0438 | 0.0483 | 22,843 | +0.00(+0.63%) |
Mar 16, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 34,955 | +0.00(+0.21%) |
Mar 15, 2023 | 0.0479 | 0.0540 | 0.0479 | 0.0479 | 12,242 | +0.01(+20.96%) |
Mar 14, 2023 | 0.0448 | 0.0448 | 0.0396 | 0.0396 | 65,400 | -0.00(-5.26%) |
Mar 13, 2023 | 0.0418 | 0.0442 | 0.0418 | 0.0418 | 25,935 | +0.00(+2.96%) |
Mar 10, 2023 | 0.0426 | 0.0426 | 0.0384 | 0.0406 | 54,000 | -0.00(-6.67%) |
Mar 09, 2023 | 0.0435 | 0.0450 | 0.0419 | 0.0435 | 46,590 | -0.00(-6.45%) |
Mar 08, 2023 | 0.0479 | 0.0479 | 0.0465 | 0.0465 | 58,850 | -0.00(-4.32%) |
Mar 07, 2023 | 0.0475 | 0.0486 | 0.0475 | 0.0486 | 21,039 | -0.00(-2.21%) |
Mar 06, 2023 | 0.0459 | 0.0498 | 0.0459 | 0.0497 | 6,250 | +0.00(+1.84%) |
Mar 03, 2023 | 0.0488 | 0.0488 | 0.0470 | 0.0488 | 157,000 | +0.00(+3.17%) |
Mar 02, 2023 | 0.0484 | 0.0484 | 0.0473 | 0.0473 | 4,050 | -0.00(-2.27%) |