Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 10.31 | 4 | +0.00(+0.00%) | |||
May 04, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 7,992 | +0.00(+0.00%) |
May 03, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 8,844 | -0.02(-0.19%) |
May 02, 2023 | 10.30 | 10.33 | 10.30 | 10.33 | 21,137 | +0.03(+0.29%) |
May 01, 2023 | 10.30 | 10.31 | 10.30 | 10.30 | 13,884 | +0.00(+0.00%) |
Apr 28, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10,434 | +0.00(+0.00%) |
Apr 27, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 11,295 | +0.01(+0.10%) |
Apr 26, 2023 | 10.35 | 10.35 | 10.29 | 10.29 | 12,318 | +0.00(+0.00%) |
Apr 25, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 14,193 | +0.00(+0.00%) |
Apr 24, 2023 | 10.27 | 10.29 | 10.27 | 10.29 | 21,475 | +0.02(+0.19%) |
Apr 21, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 15,226 | +0.00(+0.00%) |
Apr 20, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 16,479 | -0.02(-0.19%) |
Apr 19, 2023 | 10.30 | 10.30 | 10.29 | 10.29 | 42,460 | -0.01(-0.10%) |
Apr 18, 2023 | 10.28 | 10.30 | 10.28 | 10.30 | 118,518 | +0.01(+0.10%) |
Apr 17, 2023 | 10.34 | 10.40 | 10.28 | 10.29 | 19,219 | +0.01(+0.10%) |
Apr 14, 2023 | 10.30 | 10.30 | 10.28 | 10.28 | 204,646 | +0.00(+0.00%) |
Apr 13, 2023 | 10.26 | 10.28 | 10.26 | 10.28 | 501,933 | +0.02(+0.19%) |
Apr 12, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 794 | -0.01(-0.10%) |
Apr 11, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 1,248 | +0.01(+0.10%) |
Apr 10, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 557 | +0.00(+0.00%) |
Apr 06, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 700 | +0.00(+0.00%) |
Apr 05, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 649 | +0.00(+0.00%) |
Apr 04, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 709 | -0.01(-0.10%) |
Apr 03, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 764 | +0.01(+0.10%) |
Mar 31, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 823 | -0.01(-0.10%) |
Mar 30, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 2,171 | +0.01(+0.10%) |
Mar 29, 2023 | 10.27 | 10.27 | 10.26 | 10.26 | 926 | -0.01(-0.10%) |
Mar 23, 2023 | 10.27 | 0 | +0.05(+0.49%) | |||
Mar 21, 2023 | 10.22 | 0 | -0.04(-0.39%) | |||
Mar 20, 2023 | 10.25 | 10.26 | 10.25 | 10.26 | 1,700 | +0.02(+0.20%) |
Mar 17, 2023 | 10.25 | 10.28 | 10.24 | 10.24 | 7,703 | +0.04(+0.39%) |
Mar 16, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 350 | -0.04(-0.39%) |
Mar 09, 2023 | 10.24 | 2 | +0.03(+0.29%) | |||
Mar 08, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 289 | -0.01(-0.10%) |