Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1010 | 0.1400 | 0.1000 | 0.1100 | 32,426 | -0.03(-21.37%) |
May 30, 2023 | 0.1362 | 0.1399 | 0.1210 | 0.1399 | 5,400 | +0.04(+38.38%) |
May 26, 2023 | 0.1300 | 0.1375 | 0.1011 | 0.1011 | 56,032 | +0.00(+0.10%) |
May 25, 2023 | 0.1275 | 0.1275 | 0.1010 | 0.1010 | 7,759 | -0.04(-26.55%) |
May 23, 2023 | 0.1375 | 49 | +0.01(+5.77%) | |||
May 22, 2023 | 0.1300 | 0.1300 | 0.1251 | 0.1300 | 3,319 | -0.02(-11.86%) |
May 18, 2023 | 0.1475 | 0 | +0.04(+34.09%) | |||
May 17, 2023 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 1,950 | +0.00(+0.00%) |
May 15, 2023 | 0.1100 | 0 | -0.04(-26.67%) | |||
May 12, 2023 | 0.1399 | 0.1500 | 0.1001 | 0.1500 | 1,300 | +0.02(+11.19%) |
May 11, 2023 | 0.1349 | 0.1350 | 0.1349 | 0.1349 | 8,800 | -0.00(-2.88%) |
May 09, 2023 | 0.1389 | 285 | +0.01(+6.93%) | |||
May 08, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 100 | +0.02(+18.09%) |
May 05, 2023 | 0.1101 | 0.1499 | 0.1051 | 0.1100 | 69,013 | -0.02(-18.46%) |
May 04, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1349 | 3,050 | -0.01(-7.73%) |
May 03, 2023 | 0.1397 | 0.1499 | 0.1389 | 0.1462 | 31,201 | +0.02(+12.72%) |
May 02, 2023 | 0.1299 | 0.1375 | 0.1297 | 0.1297 | 33,920 | +0.01(+8.17%) |
May 01, 2023 | 0.1139 | 0.1272 | 0.1027 | 0.1199 | 74,400 | +0.01(+4.72%) |
Apr 28, 2023 | 0.1286 | 0.1386 | 0.1010 | 0.1145 | 17,900 | -0.03(-18.21%) |
Apr 27, 2023 | 0.0950 | 0.1402 | 0.0905 | 0.1400 | 87,500 | +0.05(+47.37%) |
Apr 26, 2023 | 0.1036 | 0.1036 | 0.0950 | 0.0950 | 4,500 | +0.00(+5.09%) |
Apr 25, 2023 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 1,200 | -0.05(-36.56%) |
Apr 24, 2023 | 0.1575 | 0.1575 | 0.0812 | 0.1425 | 89,865 | +0.00(+1.71%) |
Apr 21, 2023 | 0.1400 | 0.1666 | 0.1350 | 0.1401 | 8,900 | +0.01(+7.77%) |
Apr 20, 2023 | 0.1500 | 0.1593 | 0.1300 | 0.1300 | 116,169 | -0.01(-7.14%) |
Apr 19, 2023 | 0.1774 | 0.1800 | 0.1189 | 0.1400 | 33,466 | -0.02(-12.50%) |
Apr 18, 2023 | 0.1200 | 0.1775 | 0.1200 | 0.1600 | 7,410 | +0.06(+59.68%) |
Apr 13, 2023 | 0.1002 | 0 | -0.01(-8.91%) | |||
Apr 10, 2023 | 0.1100 | 0 | +0.01(+9.89%) | |||
Apr 06, 2023 | 0.1200 | 0.1423 | 0.1000 | 0.1001 | 54,812 | -0.05(-33.27%) |
Mar 31, 2023 | 0.1500 | 0 | +0.05(+49.85%) | |||
Mar 30, 2023 | 0.1450 | 0.1450 | 0.1000 | 0.1001 | 42,097 | -0.04(-28.50%) |
Mar 29, 2023 | 0.1200 | 0.1499 | 0.1200 | 0.1400 | 32,100 | -0.01(-4.11%) |
Mar 28, 2023 | 0.1575 | 0.1575 | 0.1369 | 0.1460 | 6,715 | -0.01(-7.24%) |
Mar 24, 2023 | 0.1574 | 0 | -0.00(-1.62%) | |||
Mar 23, 2023 | 0.1200 | 0.1600 | 0.1000 | 0.1600 | 38,160 | +0.03(+23.08%) |
Mar 21, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Mar 20, 2023 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | 28,929 | -0.02(-15.37%) |
Mar 14, 2023 | 0.1418 | 0 | -0.02(-13.69%) | |||
Mar 13, 2023 | 0.1425 | 0.1800 | 0.1300 | 0.1643 | 1,790 | -0.03(-16.26%) |
Mar 09, 2023 | 0.1962 | 0 | +0.02(+8.94%) | |||
Mar 03, 2023 | 0.1801 | 0 | +0.04(+26.30%) | |||
Mar 02, 2023 | 0.1449 | 0.1713 | 0.1426 | 0.1426 | 2,300 | -0.05(-25.34%) |